Dark

SOFI20270319C15
SOFI Mar 19 2027 15.00 Call (SOFI270319C00015000)
option OPRA

EOD

Jul 9, 2026

6.08+13.645%(+0.73)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.5000	6.0800	5.5000	6.0800	+13.645%	98	3,507	0.000%
2026-07-08	5.2500	5.3500	5.0300	5.3500	-1.835%	22	3,505	+13.645%
2026-07-07	6.0900	6.0900	5.4500	5.4500	-10.656%	64	3,486	+11.560%
2026-07-06	5.8500	6.4000	5.8500	6.1000	+6.643%	169	3,474	-0.328%
2026-07-02	6.2500	6.4000	5.5500	5.7200	-4.667%	46	3,336	+6.294%
2026-07-01	5.8000	6.2100	5.7500	6.0000	+6.383%	87	3,336	+1.333%
2026-06-30	5.7500	5.8000	5.6400	5.6400	-3.425%	12	3,336	+7.801%
2026-06-29	5.8000	5.8400	5.3700	5.8400	+3.363%	60	3,337	+4.110%
2026-06-26	5.0000	5.6500	5.0000	5.6500	+8.654%	23	3,355	+7.611%
2026-06-25	5.0000	5.4000	4.9000	5.2000	-0.952%	81	3,361	+16.923%
2026-06-24	5.7500	6.0000	5.2500	5.2500	-1.869%	249	3,425	+15.810%
2026-06-23	5.1000	5.4600	5.0200	5.3500	+2.687%	37	3,637	+13.645%
2026-06-22	5.5000	5.6000	5.0500	5.2100	-5.445%	50	3,630	+16.699%
2026-06-18	5.3000	5.7500	5.2600	5.5100	+2.991%	52	3,556	+10.345%
2026-06-17	5.8100	6.3000	5.2000	5.3500	-3.604%	294	3,556	+13.645%
2026-06-16	5.5000	5.7500	5.2000	5.5500	+7.143%	190	3,556	+9.550%
2026-06-15	5.2200	5.3200	5.1000	5.1800	+7.917%	182	3,560	+17.375%
2026-06-12	4.6500	4.8500	4.6500	4.8000	-1.031%	164	3,560	+26.667%
2026-06-11	4.4500	4.9000	4.0000	4.8500	+11.494%	100	3,560	+25.361%
2026-06-10	4.6300	4.9200	4.3500	4.3500	-6.652%	43	3,546	+39.770%
2026-06-09	4.8500	5.2000	4.2500	4.6600	-3.520%	161	3,536	+30.472%
2026-06-08	4.6100	4.9000	4.5000	4.8300	+8.539%	54	3,527	+25.880%
2026-06-05	5.0000	5.0000	4.2800	4.4500	-15.238%	345	3,506	+36.629%
2026-06-04	5.2200	5.3500	5.0500	5.2500	+5.000%	52	3,430	+15.810%
2026-06-03	5.5000	5.5000	4.8000	5.0000	-10.714%	111	3,446	+21.600%
2026-06-02	6.0900	6.0900	5.5600	5.6000	-12.500%	82	3,435	+8.571%
2026-06-01	6.0500	6.5500	5.8800	6.4000	+4.918%	77	3,451	-5.000%
2026-05-29	5.9000	6.3900	5.6900	6.1000	+18.447%	274	3,485	-0.328%
2026-05-28	4.5500	5.2000	4.5500	5.1500	+13.187%	155	3,554	+18.058%
2026-05-27	4.6500	4.8900	4.5000	4.5500	+2.709%	152	3,580	+33.626%
2026-05-26	4.7000	4.8500	4.3500	4.4300	+7.264%	204	3,578	+37.246%
2026-05-22	4.1500	4.2500	3.9000	4.1300	-0.959%	78	3,534	+47.215%
2026-05-21	4.1500	4.2500	3.9700	4.1700	-0.714%	216	3,535	+45.803%
2026-05-20	4.0000	4.2500	3.8000	4.2000	+6.329%	258	3,535	+44.762%
2026-05-19	3.9500	4.0500	3.7500	3.9500	-3.423%	209	3,537	+53.924%
2026-05-18	4.2000	4.7400	4.0000	4.0900	-2.619%	227	3,537	+48.655%
2026-05-15	4.2000	4.4000	4.1000	4.2000	-4.545%	50	3,537	+44.762%
2026-05-14	4.0000	4.4500	3.9500	4.4000	+10.000%	313	3,538	+38.182%
2026-05-13	4.2500	4.2500	3.9500	4.0000	-9.091%	329	3,538	+52.000%
2026-05-12	4.5200	4.6500	4.1200	4.4000	-4.555%	242	3,538	+38.182%
2026-05-11	4.4000	4.6200	4.3500	4.6100	+9.762%	149	3,538	+31.887%
2026-05-08	4.3500	4.3500	4.1000	4.2000	-5.618%	188	3,248	+44.762%
2026-05-07	4.6000	4.6500	4.3000	4.4500	-4.301%	131	3,206	+36.629%
2026-05-06	4.4700	4.7500	4.3500	4.6500	+5.682%	122	3,081	+30.753%
2026-05-05	4.5400	4.7500	4.4000	4.4000	-5.376%	82	3,038	+38.182%
2026-05-04	4.7500	4.9500	4.5500	4.6500	-3.125%	141	2,981	+30.753%
2026-05-01	4.6500	5.0000	4.4500	4.8000	+4.348%	386	2,804	+26.667%
2026-04-30	4.4000	4.7600	4.2200	4.6000	+9.264%	317	2,804	+32.174%
2026-04-29	6.3000	6.3000	4.2100	4.2100	-35.031%	590	2,623	+44.418%
2026-04-28	6.6500	6.6500	6.3500	6.4800	-3.284%	69	2,143	-6.173%
2026-04-27	6.6500	6.8500	6.5000	6.7000	+3.555%	68	2,092	-9.254%
2026-04-24	6.2000	6.4700	6.2000	6.4700	+2.050%	42	2,034	-6.028%
2026-04-23	6.6000	6.6800	6.3000	6.3400	-7.983%	157	2,009	-4.101%
2026-04-22	7.1900	7.1900	6.8500	6.8900	+2.836%	54	1,850	-11.756%
2026-04-21	7.3600	7.4000	6.6000	6.7000	-9.459%	55	1,773	-9.254%
2026-04-20	7.1500	7.4000	7.0500	7.4000	+2.635%	105	1,773	-17.838%
2026-04-17	7.3500	7.8500	7.2100	7.2100	+2.415%	118	1,824	-15.673%
2026-04-16	7.3000	7.3200	6.6700	7.0400	+3.682%	115	1,836	-13.636%
2026-04-15	6.3700	6.8200	6.3000	6.7900	+14.118%	159	1,875	-10.457%
2026-04-14	6.1200	6.2500	5.9300	5.9500	+12.264%	127	1,860	+2.185%
2026-04-13	4.7000	5.3500	4.7000	5.3000	+8.163%	146	1,861	+14.717%
2026-04-10	4.8800	4.9000	4.8000	4.9000	0.000%	70	1,752	+24.082%
2026-04-09	5.0000	5.0000	4.6000	4.9000	-4.854%	170	1,783	+24.082%
2026-04-08	5.7500	5.7700	4.9500	5.1500	+5.102%	149	1,769	+18.058%
2026-04-07	4.9000	5.0500	4.8000	4.9000	-2.196%	109	1,697	+24.082%
2026-04-06	4.9800	5.1000	4.8800	5.0100	+5.474%	99	1,615	+21.357%
2026-04-02	4.4000	4.8000	4.1900	4.7500	+4.167%	211	1,529	+28.000%
2026-04-01	5.0000	5.0000	4.5000	4.5600	-5.000%	119	1,529	+33.333%
2026-03-31	4.6000	4.8500	4.5000	4.8000	+9.091%	49	1,471	+26.667%
2026-03-30	4.4500	4.7000	4.2100	4.4000	-1.786%	178	1,446	+38.182%
2026-03-27	4.8000	4.8000	4.4000	4.4800	-8.008%	296	1,395	+35.714%
2026-03-26	5.0000	5.2000	4.8500	4.8700	-9.311%	157	1,177	+24.846%
2026-03-25	5.5600	5.9000	5.2500	5.3700	-3.763%	96	1,076	+13.222%
2026-03-24	5.5000	5.6200	5.3000	5.5800	-3.793%	62	1,056	+8.961%
2026-03-23	5.7300	5.8000	5.5800	5.8000	+2.655%	14	994	+4.828%
2026-03-20	5.6700	5.9200	5.5000	5.6500	-3.087%	27	991	+7.611%
2026-03-19	5.6500	5.8300	5.5000	5.8300	-2.017%	387	968	+4.288%
2026-03-18	6.2100	6.4000	5.9500	5.9500	+0.507%	33	661	+2.185%
2026-03-17	6.4000	6.5500	5.4000	5.9200	-4.516%	113	654	+2.703%
2026-03-16	6.5500	6.6000	6.2000	6.2000	-0.958%	44	617	-1.935%
2026-03-13	6.8800	6.8800	6.2500	6.2600	-5.152%	47	603	-2.875%
2026-03-12	6.8000	6.8000	6.3400	6.6000	-4.348%	152	558	-7.879%
2026-03-11	7.1600	7.4500	6.6000	6.9000	+0.145%	65	515	-11.884%
2026-03-10	6.9900	7.0000	6.8900	6.8900	-5.096%	17	452	-11.756%
2026-03-09	6.7600	7.2600	6.5800	7.2600	-2.156%	70	459	-16.253%
2026-03-06	6.9500	7.4200	6.9000	7.4200	-3.636%	25	406	-18.059%
2026-03-05	7.1500	7.7500	7.1500	7.7000	+4.054%	44	402	-21.039%
2026-03-04	7.2500	7.5000	7.1500	7.4000	0.000%	65	381	-17.838%
2026-03-03	7.0000	7.6500	7.0000	7.4000	+12.633%	36	316	-17.838%
2026-03-02	6.0000	6.7500	6.0000	6.5700	+4.286%	134	280	-7.458%
2026-02-27	6.7000	6.7000	6.1300	6.3000	-16.000%	149	173	-3.492%
2026-02-26	7.7000	7.7000	7.3500	7.5000	-6.015%	19	0	-18.933%
2026-02-25	7.4300	7.9800	7.4000	7.9800	0.000%	11	0	-23.810%

.dark-mode .NTSmQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NTSmQg{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270319C15SOFI Mar 19 2027 15.00 Call (SOFI270319C00015000)option OPRA

SOFI20270319C15
SOFI Mar 19 2027 15.00 Call (SOFI270319C00015000)
option OPRA