SOFI270319C00015000
SOFI Mar 19 2027 15.00 Call
optionOPRA
EODOct 22, 2026
2.06USD-3.286%(-0.07)358Vol11,070OI
SOFI270319C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0900 | 2.2200 | 2.0100 | 2.0600 | -3.286% | 358 | 11,196 | 0.000% |
| 2026-10-21 | 2.0600 | 2.2400 | 2.0600 | 2.1300 | +4.412% | 106 | 11,170 | -3.286% |
| 2026-10-20 | 1.8000 | 2.2400 | 1.8000 | 2.0400 | +10.870% | 768 | 10,717 | +0.980% |
| 2026-10-19 | 2.0100 | 2.0100 | 1.8400 | 1.8400 | -8.000% | 847 | 10,158 | +11.957% |
| 2026-10-16 | 2.2300 | 2.5000 | 1.8500 | 2.0000 | -14.163% | 3,314 | 8,440 | +3.000% |
| 2026-10-15 | 1.6800 | 2.3600 | 1.6800 | 2.3300 | +27.322% | 1,077 | 8,249 | -11.588% |
| 2026-10-14 | 2.1600 | 2.2100 | 1.6600 | 1.8300 | -20.779% | 3,385 | 5,951 | +12.568% |
| 2026-10-13 | 2.3000 | 2.4200 | 2.2500 | 2.3100 | -0.858% | 658 | 5,856 | -10.823% |
| 2026-10-12 | 2.5700 | 2.6000 | 2.3300 | 2.3300 | -14.652% | 501 | 5,563 | -11.588% |
| 2026-10-09 | 2.5900 | 2.7500 | 2.5000 | 2.7300 | +1.111% | 671 | 5,475 | -24.542% |
| 2026-10-08 | 2.5000 | 2.7000 | 2.4200 | 2.7000 | +2.273% | 357 | 5,422 | -23.704% |
| 2026-10-07 | 2.6100 | 2.6800 | 2.5300 | 2.6400 | -4.000% | 241 | 5,362 | -21.970% |
| 2026-10-06 | 2.9600 | 2.9900 | 2.7500 | 2.7500 | -4.514% | 88 | 5,335 | -25.091% |
| 2026-10-05 | 2.8000 | 3.0500 | 2.8000 | 2.8800 | +2.128% | 129 | 5,234 | -28.472% |
| 2026-10-02 | 3.0000 | 3.0500 | 2.8200 | 2.8200 | -2.759% | 72 | 5,184 | -26.950% |
| 2026-10-01 | 2.9200 | 2.9500 | 2.7000 | 2.9000 | +3.571% | 556 | 4,906 | -28.966% |
| 2026-09-30 | 2.8900 | 3.0500 | 2.8000 | 2.8000 | -6.040% | 131 | 4,803 | -26.429% |
| 2026-09-29 | 3.0500 | 3.1500 | 2.9000 | 2.9800 | +1.017% | 96 | 4,727 | -30.872% |
| 2026-09-28 | 3.2500 | 3.2500 | 2.9400 | 2.9500 | -15.230% | 240 | 4,513 | -30.169% |
| 2026-09-25 | 3.5300 | 3.6000 | 3.4800 | 3.4800 | -4.132% | 131 | 4,419 | -40.805% |
| 2026-09-24 | 3.3600 | 3.6300 | 3.1500 | 3.6300 | +4.611% | 718 | 4,406 | -43.251% |
| 2026-09-23 | 3.8900 | 3.8900 | 3.4500 | 3.4700 | -12.594% | 123 | 4,357 | -40.634% |
| 2026-09-22 | 4.4000 | 4.4000 | 3.8600 | 3.9700 | +5.867% | 493 | 4,071 | -48.111% |
| 2026-09-21 | 4.1300 | 4.1300 | 3.7000 | 3.7500 | -1.316% | 118 | 3,977 | -45.067% |
| 2026-09-18 | 3.6500 | 3.8500 | 3.6500 | 3.8000 | +2.703% | 129 | 3,980 | -45.789% |
| 2026-09-17 | 4.1000 | 4.1000 | 3.7000 | 3.7000 | 0.000% | 129 | 3,899 | -44.324% |
| 2026-09-16 | 4.0000 | 4.0000 | 3.5500 | 3.7000 | -6.329% | 111 | 3,857 | -44.324% |
| 2026-09-15 | 4.1000 | 4.2000 | 3.9000 | 3.9500 | -9.195% | 35 | 3,824 | -47.848% |
| 2026-09-14 | 3.9000 | 4.5000 | 3.9000 | 4.3500 | +5.839% | 35 | 3,841 | -52.644% |
| 2026-09-11 | 4.1400 | 4.1500 | 4.1000 | 4.1100 | -0.484% | 36 | 3,857 | -49.878% |
| 2026-09-10 | 4.1000 | 4.3000 | 3.9500 | 4.1300 | -2.824% | 69 | 3,831 | -50.121% |
| 2026-09-09 | 4.7500 | 4.7500 | 4.2500 | 4.2500 | -10.526% | 143 | 3,748 | -51.529% |
| 2026-09-08 | 4.9500 | 4.9500 | 4.7000 | 4.7500 | -4.040% | 73 | 3,724 | -56.632% |
| 2026-09-04 | 4.8800 | 5.0500 | 4.7400 | 4.9500 | -4.808% | 55 | 3,743 | -58.384% |
| 2026-09-03 | 5.2000 | 5.2500 | 4.9300 | 5.2000 | +10.638% | 21 | 3,733 | -60.385% |
| 2026-09-02 | 4.2500 | 4.7000 | 4.2500 | 4.7000 | +16.049% | 24 | 3,728 | -56.170% |
| 2026-09-01 | 4.4300 | 4.4300 | 4.0500 | 4.0500 | -12.903% | 120 | 3,706 | -49.136% |
| 2026-08-31 | 4.6500 | 4.7500 | 4.5000 | 4.6500 | -5.102% | 246 | 3,645 | -55.699% |
| 2026-08-28 | 5.5000 | 5.6000 | 4.9000 | 4.9000 | -15.517% | 112 | 3,659 | -57.959% |
| 2026-08-27 | 5.8700 | 6.0000 | 5.7300 | 5.8000 | +9.434% | 53 | 3,684 | -64.483% |
| 2026-08-26 | 5.8000 | 5.8500 | 5.3000 | 5.3000 | -5.357% | 47 | 3,701 | -61.132% |
| 2026-08-25 | 5.2500 | 5.6000 | 5.2500 | 5.6000 | +8.738% | 51 | 3,744 | -63.214% |
| 2026-08-24 | 5.5000 | 5.5000 | 5.1200 | 5.1500 | -7.207% | 117 | 3,674 | -60.000% |
| 2026-08-21 | 5.0100 | 5.8000 | 5.0100 | 5.5500 | +13.265% | 212 | 3,855 | -62.883% |
| 2026-08-20 | 5.1000 | 5.2500 | 4.7000 | 4.9000 | -5.769% | 66 | 3,860 | -57.959% |
| 2026-08-19 | 4.8000 | 5.3500 | 4.8000 | 5.2000 | +9.474% | 66 | 3,869 | -60.385% |
| 2026-08-18 | 4.8600 | 4.9000 | 4.6000 | 4.7500 | -7.407% | 24 | 3,859 | -56.632% |
| 2026-08-17 | 5.3000 | 5.3000 | 5.0500 | 5.1300 | +0.588% | 89 | 3,858 | -59.844% |
| 2026-08-14 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -3.774% | 77 | 3,808 | -59.608% |
| 2026-08-13 | 5.0000 | 5.4500 | 5.0000 | 5.3000 | +8.163% | 80 | 3,780 | -61.132% |
| 2026-08-12 | 5.2000 | 5.2000 | 4.7000 | 4.9000 | -1.010% | 105 | 3,713 | -57.959% |
| 2026-08-11 | 5.1300 | 5.2000 | 4.8500 | 4.9500 | -2.174% | 145 | 3,748 | -58.384% |
| 2026-08-10 | 5.2500 | 5.2500 | 4.9500 | 5.0600 | -1.938% | 51 | 3,719 | -59.289% |
| 2026-08-07 | 5.3000 | 5.4500 | 5.1000 | 5.1600 | -1.714% | 72 | 3,731 | -60.078% |
| 2026-08-06 | 5.3500 | 5.4500 | 5.2200 | 5.2500 | -1.869% | 21 | 3,738 | -60.762% |
| 2026-08-05 | 5.6200 | 5.7500 | 5.3500 | 5.3500 | -4.464% | 31 | 3,748 | -61.495% |
| 2026-08-04 | 5.3000 | 5.6000 | 5.3000 | 5.6000 | +8.738% | 152 | 3,865 | -63.214% |
| 2026-08-03 | 4.1500 | 5.1500 | 4.1500 | 5.1500 | +29.723% | 251 | 3,935 | -60.000% |
| 2026-07-31 | 3.9000 | 4.0000 | 3.6800 | 3.9700 | -0.750% | 144 | 3,935 | -48.111% |
| 2026-07-30 | 3.4000 | 4.0500 | 3.4000 | 4.0000 | +21.212% | 246 | 3,972 | -48.500% |
| 2026-07-29 | 3.6300 | 3.6300 | 3.1100 | 3.3000 | -25.000% | 673 | 3,480 | -37.576% |
| 2026-07-28 | 4.2000 | 4.5000 | 4.0500 | 4.4000 | -2.655% | 162 | 3,515 | -53.182% |
| 2026-07-27 | 4.7500 | 4.9500 | 4.4500 | 4.5200 | +6.856% | 48 | 3,496 | -54.425% |
| 2026-07-24 | 4.5000 | 4.5000 | 4.2200 | 4.2300 | -4.944% | 81 | 3,493 | -51.300% |
| 2026-07-23 | 4.7000 | 4.8000 | 4.3500 | 4.4500 | -7.098% | 68 | 3,490 | -53.708% |
| 2026-07-22 | 5.0000 | 5.0000 | 4.7900 | 4.7900 | -7.885% | 15 | 3,481 | -56.994% |
| 2026-07-21 | 4.9000 | 5.2000 | 4.8800 | 5.2000 | +7.660% | 71 | 3,539 | -60.385% |
| 2026-07-20 | 4.9500 | 5.0300 | 4.8000 | 4.8300 | -4.356% | 46 | 3,501 | -57.350% |
| 2026-07-17 | 4.6500 | 5.3500 | 4.5000 | 5.0500 | +0.198% | 235 | 3,528 | -59.208% |
| 2026-07-16 | 5.3000 | 5.4000 | 5.0100 | 5.0400 | -6.667% | 85 | 3,489 | -59.127% |
| 2026-07-15 | 5.9000 | 6.1000 | 5.4000 | 5.4000 | -8.475% | 79 | 3,468 | -61.852% |
| 2026-07-14 | 5.9400 | 6.1300 | 5.9000 | 5.9000 | +4.056% | 66 | 3,510 | -65.085% |
| 2026-07-13 | 6.5000 | 6.5000 | 5.6000 | 5.6700 | -8.104% | 90 | 3,490 | -63.668% |
| 2026-07-10 | 6.3000 | 6.8000 | 6.1500 | 6.1700 | +1.480% | 88 | 3,507 | -66.613% |
| 2026-07-09 | 5.5000 | 6.0800 | 5.5000 | 6.0800 | +13.645% | 98 | 3,505 | -66.118% |
| 2026-07-08 | 5.2500 | 5.3500 | 5.0300 | 5.3500 | -1.835% | 22 | 3,486 | -61.495% |
| 2026-07-07 | 6.0900 | 6.0900 | 5.4500 | 5.4500 | -10.656% | 64 | 3,474 | -62.202% |
| 2026-07-06 | 5.8500 | 6.4000 | 5.8500 | 6.1000 | +6.643% | 169 | 3,330 | -66.230% |
| 2026-07-02 | 6.2500 | 6.4000 | 5.5500 | 5.7200 | -4.667% | 46 | 3,336 | -63.986% |
| 2026-07-01 | 5.8000 | 6.2100 | 5.7500 | 6.0000 | +6.383% | 87 | 3,336 | -65.667% |
| 2026-06-30 | 5.7500 | 5.8000 | 5.6400 | 5.6400 | -3.425% | 12 | 3,337 | -63.475% |
| 2026-06-29 | 5.8000 | 5.8400 | 5.3700 | 5.8400 | +3.363% | 60 | 3,355 | -64.726% |
| 2026-06-26 | 5.0000 | 5.6500 | 5.0000 | 5.6500 | +8.654% | 23 | 3,361 | -63.540% |
| 2026-06-25 | 5.0000 | 5.4000 | 4.9000 | 5.2000 | -0.952% | 81 | 3,425 | -60.385% |
| 2026-06-24 | 5.7500 | 6.0000 | 5.2500 | 5.2500 | -1.869% | 249 | 3,637 | -60.762% |
| 2026-06-23 | 5.1000 | 5.4600 | 5.0200 | 5.3500 | +2.687% | 37 | 3,630 | -61.495% |
| 2026-06-22 | 5.5000 | 5.6000 | 5.0500 | 5.2100 | -5.445% | 50 | 3,644 | -60.461% |
| 2026-06-18 | 5.3000 | 5.7500 | 5.2600 | 5.5100 | +2.991% | 52 | 3,668 | -62.613% |
| 2026-06-17 | 5.8100 | 6.3000 | 5.2000 | 5.3500 | -3.604% | 294 | 3,556 | -61.495% |
| 2026-06-16 | 5.5000 | 5.7500 | 5.2000 | 5.5500 | +7.143% | 190 | 3,520 | -62.883% |
| 2026-06-15 | 5.2200 | 5.3200 | 5.1000 | 5.1800 | +7.917% | 182 | 3,647 | -60.232% |
| 2026-06-12 | 4.6500 | 4.8500 | 4.6500 | 4.8000 | -1.031% | 164 | 3,560 | -57.083% |
| 2026-06-11 | 4.4500 | 4.9000 | 4.0000 | 4.8500 | +11.494% | 100 | 3,546 | -57.526% |
| 2026-06-10 | 4.6300 | 4.9200 | 4.3500 | 4.3500 | -6.652% | 43 | 3,536 | -52.644% |
| 2026-06-09 | 4.8500 | 5.2000 | 4.2500 | 4.6600 | -3.520% | 161 | 3,527 | -55.794% |
| 2026-06-08 | 4.6100 | 4.9000 | 4.5000 | 4.8300 | +8.539% | 54 | 3,506 | -57.350% |
| 2026-06-05 | 5.0000 | 5.0000 | 4.2800 | 4.4500 | -15.238% | 345 | 3,430 | -53.708% |
| 2026-06-04 | 5.2200 | 5.3500 | 5.0500 | 5.2500 | +5.000% | 52 | 3,446 | -60.762% |
| 2026-06-03 | 5.5000 | 5.5000 | 4.8000 | 5.0000 | -10.714% | 111 | 3,435 | -58.800% |
| 2026-06-02 | 6.0900 | 6.0900 | 5.5600 | 5.6000 | -12.500% | 82 | 3,451 | -63.214% |
| 2026-06-01 | 6.0500 | 6.5500 | 5.8800 | 6.4000 | +4.918% | 77 | 3,485 | -67.813% |
| 2026-05-29 | 5.9000 | 6.3900 | 5.6900 | 6.1000 | +18.447% | 274 | 3,554 | -66.230% |
| 2026-05-28 | 4.5500 | 5.2000 | 4.5500 | 5.1500 | +13.187% | 155 | 3,580 | -60.000% |
| 2026-05-27 | 4.6500 | 4.8900 | 4.5000 | 4.5500 | +2.709% | 152 | 3,578 | -54.725% |
| 2026-05-26 | 4.7000 | 4.8500 | 4.3500 | 4.4300 | +7.264% | 204 | 3,534 | -53.499% |
| 2026-05-22 | 4.1500 | 4.2500 | 3.9000 | 4.1300 | -0.959% | 78 | 3,535 | -50.121% |
| 2026-05-21 | 4.1500 | 4.2500 | 3.9700 | 4.1700 | -0.714% | 216 | 3,589 | -50.600% |
| 2026-05-20 | 4.0000 | 4.2500 | 3.8000 | 4.2000 | +6.329% | 258 | 3,537 | -50.952% |
| 2026-05-19 | 3.9500 | 4.0500 | 3.7500 | 3.9500 | -3.423% | 209 | 3,421 | -47.848% |
| 2026-05-18 | 4.2000 | 4.7400 | 4.0000 | 4.0900 | -2.619% | 227 | 3,555 | -49.633% |
| 2026-05-15 | 4.2000 | 4.4000 | 4.1000 | 4.2000 | -4.545% | 50 | 3,538 | -50.952% |
| 2026-05-14 | 4.0000 | 4.4500 | 3.9500 | 4.4000 | +10.000% | 313 | 3,538 | -53.182% |
| 2026-05-13 | 4.2500 | 4.2500 | 3.9500 | 4.0000 | -9.091% | 329 | 3,268 | -48.500% |
| 2026-05-12 | 4.5200 | 4.6500 | 4.1200 | 4.4000 | -4.555% | 242 | 3,265 | -53.182% |
| 2026-05-11 | 4.4000 | 4.6200 | 4.3500 | 4.6100 | +9.762% | 149 | 3,248 | -55.315% |
| 2026-05-08 | 4.3500 | 4.3500 | 4.1000 | 4.2000 | -5.618% | 188 | 3,206 | -50.952% |
| 2026-05-07 | 4.6000 | 4.6500 | 4.3000 | 4.4500 | -4.301% | 131 | 3,081 | -53.708% |
| 2026-05-06 | 4.4700 | 4.7500 | 4.3500 | 4.6500 | +5.682% | 122 | 3,038 | -55.699% |
| 2026-05-05 | 4.5400 | 4.7500 | 4.4000 | 4.4000 | -5.376% | 82 | 2,981 | -53.182% |
| 2026-05-04 | 4.7500 | 4.9500 | 4.5500 | 4.6500 | -3.125% | 141 | 2,927 | -55.699% |
| 2026-05-01 | 4.6500 | 5.0000 | 4.4500 | 4.8000 | +4.348% | 386 | 2,804 | -57.083% |
| 2026-04-30 | 4.4000 | 4.7600 | 4.2200 | 4.6000 | +9.264% | 317 | 2,623 | -55.217% |
| 2026-04-29 | 6.3000 | 6.3000 | 4.2100 | 4.2100 | -35.031% | 590 | 2,143 | -51.069% |
| 2026-04-28 | 6.6500 | 6.6500 | 6.3500 | 6.4800 | -3.284% | 69 | 2,092 | -68.210% |
| 2026-04-27 | 6.6500 | 6.8500 | 6.5000 | 6.7000 | +3.555% | 68 | 2,034 | -69.254% |
| 2026-04-24 | 6.2000 | 6.4700 | 6.2000 | 6.4700 | +2.050% | 42 | 2,034 | -68.161% |
| 2026-04-23 | 6.6000 | 6.6800 | 6.3000 | 6.3400 | -7.983% | 157 | 2,009 | -67.508% |
| 2026-04-22 | 7.1900 | 7.1900 | 6.8500 | 6.8900 | +2.836% | 54 | 1,850 | -70.102% |
| 2026-04-21 | 7.3600 | 7.4000 | 6.6000 | 6.7000 | -9.459% | 55 | 1,773 | -69.254% |
| 2026-04-20 | 7.1500 | 7.4000 | 7.0500 | 7.4000 | +2.635% | 105 | 1,773 | -72.162% |
| 2026-04-17 | 7.3500 | 7.8500 | 7.2100 | 7.2100 | +2.415% | 118 | 1,824 | -71.429% |
| 2026-04-16 | 7.3000 | 7.3200 | 6.6700 | 7.0400 | +3.682% | 115 | 1,836 | -70.739% |
| 2026-04-15 | 6.3700 | 6.8200 | 6.3000 | 6.7900 | +14.118% | 159 | 1,875 | -69.661% |
| 2026-04-14 | 6.1200 | 6.2500 | 5.9300 | 5.9500 | +12.264% | 127 | 1,860 | -65.378% |
| 2026-04-13 | 4.7000 | 5.3500 | 4.7000 | 5.3000 | +8.163% | 146 | 1,861 | -61.132% |
| 2026-04-10 | 4.8800 | 4.9000 | 4.8000 | 4.9000 | 0.000% | 70 | 1,752 | -57.959% |
| 2026-04-09 | 5.0000 | 5.0000 | 4.6000 | 4.9000 | -4.854% | 170 | 1,783 | -57.959% |
| 2026-04-08 | 5.7500 | 5.7700 | 4.9500 | 5.1500 | +5.102% | 149 | 1,769 | -60.000% |
| 2026-04-07 | 4.9000 | 5.0500 | 4.8000 | 4.9000 | -2.196% | 109 | 1,697 | -57.959% |
| 2026-04-06 | 4.9800 | 5.1000 | 4.8800 | 5.0100 | +5.474% | 99 | 1,615 | -58.882% |
| 2026-04-02 | 4.4000 | 4.8000 | 4.1900 | 4.7500 | +4.167% | 211 | 1,529 | -56.632% |
| 2026-04-01 | 5.0000 | 5.0000 | 4.5000 | 4.5600 | -5.000% | 119 | 1,529 | -54.825% |
| 2026-03-31 | 4.6000 | 4.8500 | 4.5000 | 4.8000 | +9.091% | 49 | 1,471 | -57.083% |
| 2026-03-30 | 4.4500 | 4.7000 | 4.2100 | 4.4000 | -1.786% | 178 | 1,446 | -53.182% |
| 2026-03-27 | 4.8000 | 4.8000 | 4.4000 | 4.4800 | -8.008% | 296 | 1,395 | -54.018% |
| 2026-03-26 | 5.0000 | 5.2000 | 4.8500 | 4.8700 | -9.311% | 157 | 1,177 | -57.700% |
| 2026-03-25 | 5.5600 | 5.9000 | 5.2500 | 5.3700 | -3.763% | 96 | 1,076 | -61.639% |
| 2026-03-24 | 5.5000 | 5.6200 | 5.3000 | 5.5800 | -3.793% | 62 | 1,056 | -63.082% |
| 2026-03-23 | 5.7300 | 5.8000 | 5.5800 | 5.8000 | +2.655% | 14 | 994 | -64.483% |
| 2026-03-20 | 5.6700 | 5.9200 | 5.5000 | 5.6500 | -3.087% | 27 | 991 | -63.540% |
| 2026-03-19 | 5.6500 | 5.8300 | 5.5000 | 5.8300 | -2.017% | 387 | 968 | -64.666% |
| 2026-03-18 | 6.2100 | 6.4000 | 5.9500 | 5.9500 | +0.507% | 33 | 661 | -65.378% |
| 2026-03-17 | 6.4000 | 6.5500 | 5.4000 | 5.9200 | -4.516% | 113 | 654 | -65.203% |
| 2026-03-16 | 6.5500 | 6.6000 | 6.2000 | 6.2000 | -0.958% | 44 | 617 | -66.774% |
| 2026-03-13 | 6.8800 | 6.8800 | 6.2500 | 6.2600 | -5.152% | 47 | 603 | -67.093% |
| 2026-03-12 | 6.8000 | 6.8000 | 6.3400 | 6.6000 | -4.348% | 152 | 558 | -68.788% |
| 2026-03-11 | 7.1600 | 7.4500 | 6.6000 | 6.9000 | +0.145% | 65 | 515 | -70.145% |
| 2026-03-10 | 6.9900 | 7.0000 | 6.8900 | 6.8900 | -5.096% | 17 | 452 | -70.102% |
| 2026-03-09 | 6.7600 | 7.2600 | 6.5800 | 7.2600 | -2.156% | 70 | 459 | -71.625% |
| 2026-03-06 | 6.9500 | 7.4200 | 6.9000 | 7.4200 | -3.636% | 25 | 406 | -72.237% |
| 2026-03-05 | 7.1500 | 7.7500 | 7.1500 | 7.7000 | +4.054% | 44 | 402 | -73.247% |
| 2026-03-04 | 7.2500 | 7.5000 | 7.1500 | 7.4000 | 0.000% | 65 | 381 | -72.162% |
| 2026-03-03 | 7.0000 | 7.6500 | 7.0000 | 7.4000 | +12.633% | 36 | 316 | -72.162% |
| 2026-03-02 | 6.0000 | 6.7500 | 6.0000 | 6.5700 | +4.286% | 134 | 280 | -68.645% |
| 2026-02-27 | 6.7000 | 6.7000 | 6.1300 | 6.3000 | -16.000% | 149 | 173 | -67.302% |
| 2026-02-26 | 7.7000 | 7.7000 | 7.3500 | 7.5000 | -6.015% | 19 | 0 | -72.533% |
| 2026-02-25 | 7.4300 | 7.9800 | 7.4000 | 7.9800 | 0.000% | 11 | 0 | -74.185% |