Dark

SOFI20270319C13
SOFI Mar 19 2027 13.00 Call (SOFI270319C00013000)
option OPRA

EOD

Jul 9, 2026

7.26+14.331%(+0.91)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.6900	7.2600	6.6500	7.2600	+14.331%	9	1,026	0.000%
2026-07-08	6.4300	6.4300	6.1500	6.3500	-4.655%	39	1,035	+14.331%
2026-07-07	6.8000	6.9400	6.6500	6.6600	-9.878%	15	1,037	+9.009%
2026-07-06	7.6100	7.6100	7.2000	7.3900	+6.484%	67	1,036	-1.759%
2026-07-02	7.4000	7.4000	6.9400	6.9400	-3.611%	6	1,093	+4.611%
2026-07-01	6.9500	7.4500	6.9500	7.2000	+4.956%	73	1,093	+0.833%
2026-06-30	6.6500	6.8600	6.4500	6.8600	-2.000%	7	1,159	+5.831%
2026-06-29	6.8500	7.0500	6.8000	7.0000	+3.397%	7	1,164	+3.714%
2026-06-26	6.2500	6.7700	6.2500	6.7700	+4.961%	10	1,159	+7.238%
2026-06-25	6.0700	6.4500	6.0500	6.4500	-6.250%	9	1,169	+12.558%
2026-06-24	6.5500	7.2000	6.5500	6.8800	+9.206%	27	1,173	+5.523%
2026-06-23	6.6300	6.6300	6.3000	6.3000	0.000%	4	1,196	+15.238%
2026-06-22	6.3000	6.3000	6.3000	6.3000	-4.545%	5	1,197	+15.238%
2026-06-18	6.7500	6.7500	6.6000	6.6000	+4.928%	5	1,213	+10.000%
2026-06-17	6.7500	7.4100	6.2900	6.2900	-7.500%	78	1,213	+15.421%
2026-06-16	6.5400	6.8500	6.2000	6.8000	+7.765%	125	1,213	+6.765%
2026-06-15	6.2500	6.4000	6.1500	6.3100	+9.739%	89	1,324	+15.055%
2026-06-12	5.7000	5.8800	5.6000	5.7500	-4.007%	45	1,324	+26.261%
2026-06-11	5.3500	5.9900	5.2000	5.9900	+8.909%	9	1,324	+21.202%
2026-06-10	5.5400	5.6000	5.3500	5.5000	-0.901%	71	1,319	+32.000%
2026-06-09	6.0000	6.1200	5.1700	5.5500	-7.500%	51	1,300	+30.811%
2026-06-08	5.8500	6.0000	5.8500	6.0000	+6.195%	23	1,298	+21.000%
2026-06-05	6.0000	6.0000	5.3000	5.6500	-11.024%	124	1,297	+28.496%
2026-06-04	6.0000	6.3800	6.0000	6.3500	+5.833%	41	1,257	+14.331%
2026-06-03	6.1900	6.2000	5.9500	6.0000	-12.152%	86	1,261	+21.000%
2026-06-02	7.1000	7.2000	6.6500	6.8300	-9.296%	47	1,295	+6.296%
2026-06-01	7.1000	7.6300	6.8500	7.5300	+5.315%	126	1,324	-3.586%
2026-05-29	7.4000	7.6200	6.4000	7.1500	+13.672%	218	1,407	+1.538%
2026-05-28	5.4000	6.3000	5.4000	6.2900	+13.333%	45	1,412	+15.421%
2026-05-27	5.4500	5.9000	5.4500	5.5500	+1.835%	57	1,411	+30.811%
2026-05-26	5.7000	6.0500	5.3700	5.4500	+6.863%	100	1,379	+33.211%
2026-05-22	5.3000	5.3000	4.9500	5.1000	-0.391%	18	1,324	+42.353%
2026-05-21	5.0500	5.1500	4.9700	5.1200	-1.158%	7	1,312	+41.797%
2026-05-20	4.9300	5.1900	4.8000	5.1800	+3.600%	37	1,312	+40.154%
2026-05-19	4.8400	5.0000	4.6000	5.0000	-2.153%	86	1,306	+45.200%
2026-05-18	5.0500	5.6000	4.9500	5.1100	-3.585%	59	1,306	+42.074%
2026-05-15	5.0500	5.3000	5.0500	5.3000	-1.670%	104	1,306	+36.981%
2026-05-14	4.9000	5.5000	4.9000	5.3900	+8.889%	109	1,210	+34.694%
2026-05-13	5.0000	5.1000	4.9500	4.9500	-2.941%	61	1,159	+46.667%
2026-05-12	5.5500	5.5500	5.1000	5.1000	-4.673%	26	1,159	+42.353%
2026-05-11	5.4000	5.6500	5.3500	5.3500	+2.885%	38	1,159	+35.701%
2026-05-08	5.4000	5.4000	5.0600	5.2000	-3.704%	26	1,098	+39.615%
2026-05-07	5.6500	5.7500	5.3900	5.4000	-5.263%	29	1,079	+34.444%
2026-05-06	5.6500	5.7000	5.4700	5.7000	+4.587%	37	1,068	+27.368%
2026-05-05	5.5700	5.5700	5.4500	5.4500	-3.540%	28	1,070	+33.211%
2026-05-04	6.0000	6.2000	5.6500	5.6500	-4.399%	39	1,051	+28.496%
2026-05-01	5.8500	5.9600	5.4500	5.9100	+7.455%	50	984	+22.843%
2026-04-30	5.3500	5.7500	5.2500	5.5000	+5.769%	108	984	+32.000%
2026-04-29	5.8200	6.3000	5.2000	5.2000	-33.333%	244	904	+39.615%
2026-04-28	7.7900	7.8500	7.5500	7.8000	-1.266%	35	702	-6.923%
2026-04-27	7.6500	7.9100	7.6500	7.9000	+3.947%	11	675	-8.101%
2026-04-24	7.5800	7.8000	7.5300	7.6000	-2.564%	28	677	-4.474%
2026-04-23	7.7900	7.9000	7.3500	7.8000	-3.704%	24	670	-6.923%
2026-04-22	8.1500	8.1500	8.1000	8.1000	+1.631%	6	645	-10.370%
2026-04-21	8.1500	8.4000	7.9700	7.9700	-5.903%	5	639	-8.908%
2026-04-20	8.4400	8.5000	8.2500	8.4700	-0.353%	35	639	-14.286%
2026-04-17	8.8000	9.0100	8.5000	8.5000	+3.030%	28	664	-14.588%
2026-04-16	8.3000	8.4500	8.1500	8.2500	+2.357%	63	654	-12.000%
2026-04-15	7.6500	8.0600	7.1000	8.0600	+13.521%	31	599	-9.926%
2026-04-14	6.7000	7.5000	6.7000	7.1000	+9.907%	44	609	+2.254%
2026-04-13	5.7500	6.4700	5.7500	6.4600	+9.677%	52	571	+12.384%
2026-04-10	5.9500	5.9700	5.8900	5.8900	+0.684%	9	548	+23.260%
2026-04-09	6.0000	6.0000	5.6500	5.8500	-2.500%	50	539	+24.103%
2026-04-08	6.7700	6.7700	5.9700	6.0000	+1.695%	125	495	+21.000%
2026-04-07	6.0000	6.0100	5.9000	5.9000	-1.667%	9	456	+23.051%
2026-04-06	5.8400	6.1200	5.8400	6.0000	+6.007%	13	449	+21.000%
2026-04-02	5.1300	5.6600	5.1300	5.6600	+2.909%	49	464	+28.269%
2026-04-01	5.5000	5.8000	5.4500	5.5000	-5.172%	23	464	+32.000%
2026-03-31	5.4300	5.8000	5.4300	5.8000	+11.538%	10	447	+25.172%
2026-03-30	5.7000	5.7000	5.1500	5.2000	-3.346%	38	442	+39.615%
2026-03-27	5.5500	5.6300	5.3500	5.3800	-8.503%	19	429	+34.944%
2026-03-26	6.0000	6.2000	5.8000	5.8800	-8.125%	53	419	+23.469%
2026-03-25	6.6000	6.6000	6.3200	6.4000	-0.156%	12	366	+13.438%
2026-03-24	6.4000	6.7400	6.3800	6.4100	-2.137%	10	360	+13.261%
2026-03-23	6.8000	7.0000	6.5500	6.5500	0.000%	43	353	+10.840%
2026-03-20	6.6200	7.0000	6.5500	6.5500	-5.072%	35	356	+10.840%
2026-03-19	6.7000	6.9000	6.5600	6.9000	-2.405%	27	343	+5.217%
2026-03-18	7.2800	7.5000	7.0000	7.0700	+1.000%	34	314	+2.687%
2026-03-17	7.5800	7.6200	6.5000	7.0000	-4.110%	24	324	+3.714%
2026-03-16	7.6800	7.6800	7.3000	7.3000	-1.351%	80	314	-0.548%
2026-03-13	7.5000	7.5000	7.4000	7.4000	-0.671%	18	237	-1.892%
2026-03-12	8.2500	8.2500	7.4500	7.4500	-6.289%	21	219	-2.550%
2026-03-11	8.0500	8.1000	7.9500	7.9500	-1.852%	65	199	-8.679%
2026-03-10	8.3200	8.3500	8.1000	8.1000	-2.292%	8	251	-10.370%
2026-03-09	7.9000	8.2900	7.6000	8.2900	-3.605%	48	243	-12.425%
2026-03-06	8.0500	8.6000	8.0500	8.6000	+1.535%	99	231	-15.581%
2026-03-05	8.6000	8.7000	8.4500	8.4700	+1.437%	40	156	-14.286%
2026-03-04	8.5800	8.6000	8.3000	8.3500	+0.967%	12	130	-13.054%
2026-03-03	8.0000	8.5000	7.5000	8.2700	-3.275%	22	126	-12.213%
2026-03-02	6.9500	8.5500	6.9500	8.5500	+16.644%	29	103	-15.088%
2026-02-27	7.5500	7.7500	7.2000	7.3300	-15.747%	74	85	-0.955%
2026-02-26	8.9000	8.9500	8.5700	8.7000	-3.333%	20	0	-16.552%
2026-02-25	9.0000	9.0000	9.0000	9.0000	0.000%	2	0	-19.333%

.dark-mode .BmzgCT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BmzgCT{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270319C13SOFI Mar 19 2027 13.00 Call (SOFI270319C00013000)option OPRA

SOFI20270319C13
SOFI Mar 19 2027 13.00 Call (SOFI270319C00013000)
option OPRA