Dark

SOFI20270319C10
SOFI Mar 19 2027 10.00 Call (SOFI270319C00010000)
option OPRA

EOD

Jul 9, 2026

8.90+5.325%(+0.45)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.7500	8.9000	8.7500	8.9000	+5.325%	10	1,400	0.000%
2026-07-08	8.4500	8.4500	8.1400	8.4500	-6.111%	16	1,398	+5.325%
2026-07-07	9.4000	9.4000	9.0000	9.0000	-7.692%	3	1,395	-1.111%
2026-07-06	9.5000	10.0000	9.5000	9.7500	+7.735%	28	1,394	-8.718%
2026-07-02	9.8500	9.8500	9.0500	9.0500	-5.729%	6	1,397	-1.657%
2026-07-01	9.1600	9.6500	9.1600	9.6000	+4.918%	7	1,397	-7.292%
2026-06-29	9.1500	9.1500	8.8000	9.1500	+4.811%	29	1,397	-2.732%
2026-06-26	8.4000	8.7300	8.4000	8.7300	+3.314%	6	1,387	+1.947%
2026-06-25	8.3500	8.4500	8.2900	8.4500	-0.588%	5	1,391	+5.325%
2026-06-24	9.4000	9.4000	8.5000	8.5000	-1.734%	29	1,391	+4.706%
2026-06-23	8.5000	8.6500	8.5000	8.6500	+4.217%	3	1,380	+2.890%
2026-06-22	8.8100	8.8100	8.3000	8.3000	-5.143%	26	1,380	+7.229%
2026-06-18	8.7100	8.7500	8.7100	8.7500	-4.891%	2	1,391	+1.714%
2026-06-17	9.3300	9.7000	9.2000	9.2000	+6.977%	38	1,391	-3.261%
2026-06-16	8.5000	8.8500	8.5000	8.6000	+4.242%	3	1,391	+3.488%
2026-06-15	8.3500	8.4800	8.2000	8.2500	+12.245%	75	1,393	+7.879%
2026-06-12	7.7300	7.7300	7.3500	7.3500	+2.083%	3	1,393	+21.088%
2026-06-11	7.2000	7.2000	7.2000	7.2000	-0.690%	1	1,393	+23.611%
2026-06-10	7.4200	7.4200	7.2500	7.2500	+1.257%	40	1,393	+22.759%
2026-06-09	8.2300	8.2300	7.1600	7.1600	-8.790%	9	1,429	+24.302%
2026-06-08	7.8400	7.8500	7.8400	7.8500	+10.563%	2	1,434	+13.376%
2026-06-05	7.4000	7.4000	7.1000	7.1000	-13.939%	27	1,434	+25.352%
2026-06-04	7.9500	8.2500	7.9500	8.2500	+4.167%	4	1,445	+7.879%
2026-06-03	8.4500	8.4500	7.8500	7.9200	-12.000%	72	1,445	+12.374%
2026-06-02	9.1000	9.2400	8.6100	9.0000	-8.629%	49	1,408	-1.111%
2026-06-01	9.1100	9.8500	9.0700	9.8500	+6.833%	16	1,406	-9.645%
2026-05-29	9.1000	9.5900	8.8000	9.2200	+12.439%	157	1,408	-3.471%
2026-05-28	7.2200	8.3000	7.2200	8.2000	+7.330%	53	1,430	+8.537%
2026-05-27	7.7500	7.8500	7.6400	7.6400	+4.658%	9	1,414	+16.492%
2026-05-26	7.8000	7.8900	7.2200	7.3000	+7.670%	161	1,414	+21.918%
2026-05-22	7.1500	7.1500	6.7000	6.7800	-3.556%	14	1,436	+31.268%
2026-05-21	6.9500	7.0300	6.8300	7.0300	+0.572%	25	1,433	+26.600%
2026-05-20	6.5900	7.0200	6.5900	6.9900	+5.113%	19	1,433	+27.325%
2026-05-19	6.7500	6.7500	6.4500	6.6500	-3.623%	64	1,434	+33.835%
2026-05-18	7.2000	7.2000	6.7500	6.9000	-3.766%	29	1,434	+28.986%
2026-05-15	7.1500	7.1700	6.8000	7.1700	-1.781%	23	1,434	+24.128%
2026-05-14	6.9400	7.3000	6.9400	7.3000	+5.491%	11	1,424	+21.918%
2026-05-13	6.7800	6.9500	6.6100	6.9200	-3.889%	416	1,423	+28.613%
2026-05-12	7.4500	7.5000	6.9900	7.2000	-2.703%	34	1,423	+23.611%
2026-05-11	7.5000	7.5500	7.3000	7.4000	+4.816%	28	1,423	+20.270%
2026-05-08	7.2500	7.2500	7.0000	7.0600	-3.288%	37	1,202	+26.062%
2026-05-07	7.6000	7.6800	7.2000	7.3000	-5.195%	33	1,199	+21.918%
2026-05-06	7.5000	7.7000	7.4000	7.7000	+3.356%	38	1,190	+15.584%
2026-05-05	7.4000	7.5200	7.4000	7.4500	-3.247%	24	1,213	+19.463%
2026-05-04	8.0000	8.0000	7.6000	7.7000	-3.750%	35	1,213	+15.584%
2026-05-01	7.6000	8.0000	7.5000	8.0000	+8.108%	6	1,209	+11.250%
2026-04-30	7.4500	7.8000	7.0000	7.4000	+4.965%	71	1,209	+20.270%
2026-04-29	7.9500	7.9500	6.5000	7.0500	-27.766%	303	1,202	+26.241%
2026-04-28	9.9500	9.9500	9.7000	9.7600	-1.811%	5	1,155	-8.811%
2026-04-27	9.9700	9.9700	9.9400	9.9400	+2.792%	2	1,154	-10.463%
2026-04-24	9.5300	9.8300	9.5300	9.6700	+1.469%	8	1,154	-7.963%
2026-04-23	9.7900	9.8700	9.3500	9.5300	-7.476%	123	1,154	-6.611%
2026-04-22	10.2000	10.3000	10.2000	10.3000	+0.292%	18	1,123	-13.592%
2026-04-21	10.8000	10.8500	10.2700	10.2700	-1.722%	13	1,124	-13.340%
2026-04-20	10.6000	10.7000	10.4000	10.4500	-2.336%	18	1,124	-14.833%
2026-04-17	10.7000	11.0000	10.7000	10.7000	+3.382%	14	1,124	-16.822%
2026-04-16	10.9500	10.9500	9.8000	10.3500	+2.985%	41	1,120	-14.010%
2026-04-15	9.9500	10.1000	9.6200	10.0500	+9.358%	85	1,119	-11.443%
2026-04-14	9.3100	9.3800	9.1900	9.1900	+11.394%	14	1,119	-3.156%
2026-04-13	7.6700	8.2700	7.5000	8.2500	+7.143%	41	1,116	+7.879%
2026-04-10	7.7900	7.8500	7.7000	7.7000	-4.348%	32	1,126	+15.584%
2026-04-09	7.6400	8.0500	7.6400	8.0500	-0.124%	6	1,144	+10.559%
2026-04-08	8.0800	8.0800	8.0600	8.0600	+4.000%	2	1,142	+10.422%
2026-04-07	7.8000	7.8000	7.7500	7.7500	-1.899%	4	1,141	+14.839%
2026-04-06	7.8800	7.9500	7.7400	7.9000	+4.636%	100	1,143	+12.658%
2026-04-02	7.0600	7.5500	6.8400	7.5500	+0.936%	18	1,119	+17.881%
2026-04-01	7.4000	7.5600	7.3400	7.4800	-3.484%	8	1,119	+18.984%
2026-03-31	7.2500	7.7500	7.1300	7.7500	+13.139%	24	1,116	+14.839%
2026-03-30	7.2000	7.2000	6.7900	6.8500	-4.861%	8	1,110	+29.927%
2026-03-27	7.0000	7.3500	7.0000	7.2000	-5.882%	16	1,105	+23.611%
2026-03-26	8.0000	8.0000	7.6400	7.6500	-6.707%	31	1,107	+16.340%
2026-03-25	8.2000	8.2000	8.2000	8.2000	-1.205%	3	1,097	+8.537%
2026-03-24	8.1900	8.7500	7.3500	8.3000	-5.467%	562	1,095	+7.229%
2026-03-23	8.8000	8.8500	8.6500	8.7800	-0.341%	127	554	+1.367%
2026-03-20	8.5000	9.0000	8.5000	8.8100	+1.264%	22	479	+1.022%
2026-03-19	8.4900	8.7000	8.4000	8.7000	-3.333%	16	498	+2.299%
2026-03-18	9.0000	9.4300	9.0000	9.0000	+4.530%	394	488	-1.111%
2026-03-17	9.0000	9.0000	8.1500	8.6100	-7.220%	44	275	+3.368%
2026-03-16	9.1900	9.5500	9.1900	9.2800	-0.749%	15	266	-4.095%
2026-03-13	9.6900	9.6900	9.3500	9.3500	-1.579%	3	255	-4.813%
2026-03-12	9.5000	9.5000	9.4000	9.5000	-4.427%	13	252	-6.316%
2026-03-11	10.0000	10.0000	9.4000	9.9400	-0.600%	34	239	-10.463%
2026-03-10	10.4400	10.4400	10.0000	10.0000	+2.041%	93	214	-11.000%
2026-03-09	10.0000	10.1500	9.8000	9.8000	-14.783%	33	164	-9.184%
2026-03-06	10.2000	11.5000	10.2000	11.5000	+7.981%	3	131	-22.609%
2026-03-05	10.9500	10.9500	10.5000	10.6500	+2.404%	24	128	-16.432%
2026-03-04	10.7500	10.8500	10.4000	10.4000	+1.463%	12	104	-14.423%
2026-03-03	10.0000	10.2500	9.4000	10.2500	+5.561%	34	95	-13.171%
2026-03-02	9.2500	9.7100	9.2500	9.7100	+7.293%	36	60	-8.342%
2026-02-27	9.5000	9.5000	9.0500	9.0500	-15.814%	21	23	-1.657%
2026-02-26	10.7500	10.7500	10.7500	10.7500	-4.444%	1	0	-17.209%
2026-02-25	11.2500	11.2500	11.2500	11.2500	0.000%	1	0	-20.889%

.dark-mode .s8MZZp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s8MZZp{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270319C10SOFI Mar 19 2027 10.00 Call (SOFI270319C00010000)option OPRA

SOFI20270319C10
SOFI Mar 19 2027 10.00 Call (SOFI270319C00010000)
option OPRA