SOFI270115P00009000
SOFI Jan 15 2027 9.00 Put
optionOPRA
EODOct 21, 2026
0.10USD+25.000%(+0.02)22Vol700OI
SOFI270115P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0400 | 0.1000 | 0.0300 | 0.1000 | +25.000% | 22 | 701 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 16 | 701 | +25.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 10 | 701 | 0.000% |
| 2026-10-14 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | +50.000% | 41 | 675 | +11.111% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 90 | 640 | +66.667% |
| 2026-10-12 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 318 | 883 | +100.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 883 | +100.000% |
| 2026-10-08 | 0.0600 | 0.0800 | 0.0400 | 0.0700 | +75.000% | 457 | 996 | +42.857% |
| 2026-10-07 | 0.0400 | 0.1000 | 0.0400 | 0.0400 | -20.000% | 3 | 997 | +150.000% |
| 2026-10-06 | 0.0600 | 0.0800 | 0.0300 | 0.0500 | -37.500% | 16 | 987 | +100.000% |
| 2026-10-05 | 0.0800 | 0.0900 | 0.0300 | 0.0800 | +33.333% | 23 | 987 | +25.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 988 | +66.667% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 987 | +42.857% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 2 | 987 | +66.667% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -14.286% | 2 | 987 | +66.667% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 305 | 686 | +42.857% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 685 | +42.857% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | -20.000% | 6 | 687 | +25.000% |
| 2026-09-16 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +25.000% | 2 | 686 | 0.000% |
| 2026-09-15 | 0.0700 | 0.1100 | 0.0600 | 0.0800 | +14.286% | 340 | 684 | +25.000% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +40.000% | 8 | 682 | +42.857% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 2 | 681 | +100.000% |
| 2026-09-08 | 0.0800 | 0.0900 | 0.0500 | 0.0600 | -25.000% | 217 | 667 | +66.667% |
| 2026-09-02 | 0.0800 | 0.1000 | 0.0600 | 0.0800 | 0.000% | 614 | 595 | +25.000% |
| 2026-09-01 | 0.0800 | 0.1000 | 0.0700 | 0.0800 | 0.000% | 15 | 602 | +25.000% |
| 2026-08-31 | 0.0900 | 0.1200 | 0.0500 | 0.0800 | +60.000% | 634 | 585 | +25.000% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 2 | 585 | +100.000% |
| 2026-08-27 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -40.000% | 2 | 585 | +66.667% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 20 | 565 | 0.000% |
| 2026-08-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 2 | 565 | +11.111% |
| 2026-08-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 564 | -9.091% |
| 2026-08-18 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 4 | 564 | +25.000% |
| 2026-08-12 | 0.1000 | 0.1200 | 0.0700 | 0.0900 | 0.000% | 74 | 548 | +11.111% |
| 2026-08-10 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -40.000% | 2 | 547 | +11.111% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 5 | 552 | -33.333% |
| 2026-08-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 3 | 552 | -23.077% |
| 2026-08-03 | 0.2100 | 0.2400 | 0.1500 | 0.1500 | -34.783% | 291 | 291 | -33.333% |
| 2026-07-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 2 | 289 | -56.522% |
| 2026-07-29 | 0.2200 | 0.3200 | 0.2100 | 0.2600 | -25.714% | 82 | 292 | -61.538% |
| 2026-07-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +34.615% | 1 | 291 | -71.429% |
| 2026-07-24 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -7.143% | 63 | 296 | -61.538% |
| 2026-07-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 41 | 296 | -64.286% |
| 2026-07-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 2 | 294 | -62.963% |
| 2026-07-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 5 | 295 | -66.667% |
| 2026-07-16 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | +31.579% | 38 | 292 | -60.000% |
| 2026-07-14 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -20.833% | 6 | 292 | -47.368% |
| 2026-07-10 | 0.2500 | 0.3300 | 0.2300 | 0.2400 | -22.581% | 17 | 290 | -58.333% |
| 2026-07-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +72.222% | 1 | 289 | -67.742% |
| 2026-07-01 | 0.3800 | 0.3800 | 0.1800 | 0.1800 | -47.059% | 2 | 290 | -44.444% |
| 2026-06-29 | 0.4200 | 0.4200 | 0.3400 | 0.3400 | +3.030% | 4 | 289 | -70.588% |
| 2026-06-18 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -2.941% | 12 | 288 | -69.697% |
| 2026-06-16 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -8.108% | 21 | 288 | -70.588% |
| 2026-06-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 1 | 289 | -72.973% |
| 2026-06-10 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -14.000% | 30 | 299 | -76.744% |
| 2026-06-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 19 | 290 | -80.000% |
| 2026-06-04 | 0.4400 | 0.4400 | 0.4000 | 0.4100 | -2.381% | 247 | 50 | -75.610% |
| 2026-06-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 1 | 49 | -76.190% |
| 2026-05-26 | 0.3500 | 0.4800 | 0.3500 | 0.4800 | 0.000% | 22 | 29 | -79.167% |
| 2026-05-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 1 | 28 | -79.167% |
| 2026-05-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 3 | 26 | -80.392% |
| 2026-05-15 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | -3.636% | 6 | 20 | -81.132% |
| 2026-05-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 20 | 20 | -81.818% |