SOFI270115P00008000
SOFI Jan 15 2027 8.00 Put
optionOPRA
EODOct 22, 2026
0.03USD+50.000%(+0.01)5Vol446OI
SOFI270115P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | +50.000% | 5 | 444 | 0.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 28 | 443 | +50.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 2 | 442 | 0.000% |
| 2026-10-19 | 0.0600 | 0.0700 | 0.0200 | 0.0400 | 0.000% | 15 | 442 | -25.000% |
| 2026-10-16 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 25 | 464 | -25.000% |
| 2026-10-15 | 0.0700 | 0.0800 | 0.0300 | 0.0400 | -20.000% | 57 | 469 | -25.000% |
| 2026-10-14 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 143 | 404 | -40.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | +100.000% | 45 | 362 | -25.000% |
| 2026-10-12 | 0.0600 | 0.0800 | 0.0200 | 0.0200 | -50.000% | 21 | 362 | +50.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | +33.333% | 5 | 362 | -25.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 2 | 362 | 0.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +50.000% | 2 | 361 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0600 | 0.0200 | 0.0200 | -71.429% | 11 | 360 | +50.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0400 | 0.0700 | +40.000% | 3 | 360 | -57.143% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | +25.000% | 2 | 359 | -40.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +33.333% | 2 | 359 | -25.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 4 | 359 | 0.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | 0.000% | 4 | 359 | 0.000% |
| 2026-09-28 | 0.0600 | 0.0700 | 0.0300 | 0.0300 | -50.000% | 10 | 358 | 0.000% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 358 | -50.000% |
| 2026-09-15 | 0.0500 | 0.0700 | 0.0300 | 0.0400 | -20.000% | 330 | 356 | -25.000% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 355 | -40.000% |
| 2026-09-08 | 0.0600 | 0.0700 | 0.0300 | 0.0300 | -50.000% | 217 | 345 | 0.000% |
| 2026-09-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 335 | -50.000% |
| 2026-09-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 336 | -50.000% |
| 2026-09-02 | 0.0600 | 0.0800 | 0.0300 | 0.0300 | -50.000% | 605 | 351 | 0.000% |
| 2026-09-01 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 5 | 349 | -50.000% |
| 2026-08-31 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -50.000% | 4 | 349 | -40.000% |
| 2026-08-28 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +150.000% | 4 | 347 | -70.000% |
| 2026-08-18 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | -33.333% | 4 | 347 | -25.000% |
| 2026-08-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 346 | -50.000% |
| 2026-08-13 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +50.000% | 2 | 346 | -66.667% |
| 2026-08-12 | 0.0600 | 0.0900 | 0.0400 | 0.0600 | -25.000% | 78 | 321 | -50.000% |
| 2026-08-10 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 11 | 311 | -62.500% |
| 2026-08-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 310 | -62.500% |
| 2026-08-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 310 | -66.667% |
| 2026-08-03 | 0.1600 | 0.1600 | 0.0800 | 0.0900 | -50.000% | 222 | 200 | -66.667% |
| 2026-07-30 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +50.000% | 6 | 203 | -83.333% |
| 2026-07-29 | 0.1700 | 0.2700 | 0.1200 | 0.1200 | -29.412% | 182 | 111 | -75.000% |
| 2026-07-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 111 | -82.353% |
| 2026-07-20 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +12.500% | 2 | 111 | -83.333% |
| 2026-07-10 | 0.2200 | 0.2200 | 0.1500 | 0.1600 | +6.667% | 19 | 112 | -81.250% |
| 2026-07-09 | 0.1600 | 0.2300 | 0.1500 | 0.1500 | -25.000% | 412 | 113 | -80.000% |
| 2026-07-08 | 0.2300 | 0.2300 | 0.1800 | 0.2000 | -13.043% | 341 | 79 | -85.000% |
| 2026-07-07 | 0.1700 | 0.2300 | 0.1700 | 0.2300 | +9.524% | 436 | 44 | -86.957% |
| 2026-07-06 | 0.1900 | 0.2200 | 0.1700 | 0.2100 | -8.696% | 269 | 30 | -85.714% |
| 2026-06-25 | 0.2300 | 0.2700 | 0.2200 | 0.2300 | +4.545% | 58 | 28 | -86.957% |
| 2026-06-18 | 0.2200 | 0.2400 | 0.1500 | 0.2200 | -12.000% | 44 | 18 | -86.364% |
| 2026-06-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 2 | 18 | -88.000% |
| 2026-06-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 3 | 15 | -90.625% |
| 2026-06-05 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | +17.857% | 10 | 6 | -90.909% |
| 2026-06-04 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +16.667% | 2 | 4 | -89.286% |
| 2026-06-02 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | -4.000% | 4 | 3 | -87.500% |
| 2026-06-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 3 | -88.000% |
| 2026-05-28 | 0.2900 | 0.2900 | 0.1700 | 0.2900 | -21.622% | 3 | 1 | -89.655% |
| 2026-05-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 0 | -91.892% |