SOFI270115P00005000
SOFI Jan 15 2027 5.00 Put
optionOPRA
EODOct 16, 2026
0.01USD0.000%(0.00)15Vol6,007OI
SOFI270115P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15 | 6,007 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 6,007 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 35 | 6,042 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 50 | 6,042 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 101 | 6,042 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 6,044 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 6,046 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 6,052 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2,163 | 4,018 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 169 | 3,889 | 0.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 3,893 | 0.000% |
| 2026-09-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 3,894 | -50.000% |
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 771 | 3,320 | 0.000% |
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 3,320 | 0.000% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 51 | 3,320 | -50.000% |
| 2026-08-28 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 20 | 3,323 | 0.000% |
| 2026-08-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 3,322 | -50.000% |
| 2026-08-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 5 | 3,327 | -66.667% |
| 2026-08-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 3,329 | 0.000% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 480 | 2,849 | 0.000% |
| 2026-08-04 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 2 | 2,848 | -50.000% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | +100.000% | 4 | 2,848 | -50.000% |
| 2026-07-31 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 33 | 2,838 | 0.000% |
| 2026-07-30 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +100.000% | 70 | 2,768 | -75.000% |
| 2026-07-29 | 0.0500 | 0.0600 | 0.0200 | 0.0200 | -60.000% | 48 | 2,767 | -50.000% |
| 2026-07-28 | 0.0500 | 0.0700 | 0.0100 | 0.0500 | +400.000% | 384 | 2,781 | -80.000% |
| 2026-07-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 240 | 2,781 | 0.000% |
| 2026-07-23 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 3 | 2,782 | -75.000% |
| 2026-07-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 10 | 2,782 | -80.000% |
| 2026-07-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 4 | 2,782 | -75.000% |
| 2026-07-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 2,782 | -80.000% |
| 2026-07-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 2,783 | -83.333% |
| 2026-07-09 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +200.000% | 150 | 2,783 | -83.333% |
| 2026-07-07 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -60.000% | 2 | 2,783 | -50.000% |
| 2026-07-06 | 0.0700 | 0.0700 | 0.0200 | 0.0500 | +66.667% | 37 | 2,786 | -80.000% |
| 2026-07-02 | 0.0700 | 0.0800 | 0.0300 | 0.0300 | -62.500% | 66 | 2,800 | -66.667% |
| 2026-06-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 2,800 | -87.500% |
| 2026-06-23 | 0.0900 | 0.0900 | 0.0500 | 0.0800 | +60.000% | 8 | 2,801 | -87.500% |
| 2026-06-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 50 | 2,851 | -80.000% |
| 2026-06-18 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 44 | 2,891 | -85.714% |
| 2026-06-17 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 90 | 2,931 | -85.714% |
| 2026-06-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 2,931 | -87.500% |
| 2026-06-05 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +28.571% | 11 | 2,930 | -88.889% |
| 2026-06-03 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 4 | 2,931 | -85.714% |
| 2026-06-02 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +40.000% | 13 | 2,928 | -85.714% |
| 2026-06-01 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 21 | 2,928 | -80.000% |
| 2026-05-29 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 29 | 2,957 | -85.714% |
| 2026-05-28 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 0.000% | 2 | 2,957 | -87.500% |
| 2026-05-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 50 | 2,977 | -87.500% |
| 2026-05-26 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 350 | 3,266 | -88.889% |
| 2026-05-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5 | 3,266 | -90.909% |
| 2026-05-19 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | +25.000% | 170 | 3,345 | -90.000% |
| 2026-05-18 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | -20.000% | 160 | 3,345 | -87.500% |
| 2026-05-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 10 | 3,345 | -90.000% |
| 2026-05-14 | 0.0900 | 0.1000 | 0.0700 | 0.0900 | -10.000% | 43 | 3,349 | -88.889% |
| 2026-05-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 40 | 3,349 | -90.000% |
| 2026-05-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 3,349 | -87.500% |
| 2026-05-08 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | -25.000% | 42 | 3,314 | -88.889% |
| 2026-05-01 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +9.091% | 56 | 3,295 | -91.667% |
| 2026-04-30 | 0.1100 | 0.1100 | 0.0700 | 0.1100 | +10.000% | 43 | 3,295 | -90.909% |
| 2026-04-29 | 0.1500 | 0.1500 | 0.0700 | 0.1000 | +25.000% | 19 | 3,303 | -90.000% |
| 2026-04-28 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -27.273% | 11 | 3,313 | -87.500% |
| 2026-04-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 3,313 | -90.909% |
| 2026-04-24 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -16.667% | 63 | 3,313 | -90.000% |
| 2026-04-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 3,309 | -91.667% |
| 2026-04-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 3,310 | -92.857% |
| 2026-04-20 | 0.0600 | 0.1100 | 0.0600 | 0.1100 | -8.333% | 10 | 3,310 | -90.909% |
| 2026-04-17 | 0.0900 | 0.1300 | 0.0900 | 0.1200 | -7.692% | 102 | 3,312 | -91.667% |
| 2026-04-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 3,360 | -92.308% |
| 2026-04-15 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +33.333% | 3 | 3,361 | -93.750% |
| 2026-04-14 | 0.2000 | 0.2000 | 0.0800 | 0.1200 | -25.000% | 4 | 3,364 | -91.667% |
| 2026-04-13 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 0.000% | 13 | 3,366 | -93.750% |
| 2026-04-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 3,370 | -93.750% |
| 2026-04-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 25 | 3,370 | -94.444% |
| 2026-04-06 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | -9.524% | 9 | 3,345 | -94.737% |
| 2026-04-02 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | +5.000% | 16 | 3,338 | -95.238% |
| 2026-04-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 10 | 3,338 | -95.000% |
| 2026-03-30 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 146 | 3,338 | -95.238% |
| 2026-03-27 | 0.1800 | 0.2200 | 0.1800 | 0.2100 | +10.526% | 167 | 3,338 | -95.238% |
| 2026-03-26 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | +5.556% | 17 | 3,338 | -94.737% |
| 2026-03-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 3,331 | -94.444% |
| 2026-03-23 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 44 | 3,331 | -94.444% |
| 2026-03-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 40 | 3,304 | -94.444% |
| 2026-03-18 | 0.1500 | 0.2100 | 0.1400 | 0.2100 | +23.529% | 6 | 3,334 | -95.238% |
| 2026-03-17 | 0.1500 | 0.1900 | 0.1400 | 0.1700 | -15.000% | 29 | 3,336 | -94.118% |
| 2026-03-16 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +11.111% | 10 | 3,361 | -95.000% |
| 2026-03-13 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 4 | 3,361 | -94.444% |
| 2026-03-12 | 0.1800 | 0.2100 | 0.1400 | 0.1900 | +5.556% | 157 | 3,361 | -94.737% |
| 2026-03-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 3,362 | -94.444% |
| 2026-03-10 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -25.000% | 51 | 3,361 | -93.333% |
| 2026-03-09 | 0.1800 | 0.2200 | 0.1800 | 0.2000 | 0.000% | 82 | 3,411 | -95.000% |
| 2026-03-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 2 | 3,455 | -95.000% |
| 2026-03-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 40 | 3,455 | -92.857% |
| 2026-03-04 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +5.882% | 5 | 3,455 | -94.444% |
| 2026-03-03 | 0.1800 | 0.2200 | 0.1600 | 0.1700 | +6.250% | 511 | 3,457 | -94.118% |
| 2026-03-02 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -20.000% | 124 | 3,057 | -93.750% |
| 2026-02-27 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +33.333% | 260 | 2,993 | -95.000% |
| 2026-02-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 2,944 | -93.333% |
| 2026-02-25 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | +6.250% | 22 | 2,924 | -94.118% |
| 2026-02-23 | 0.1400 | 0.1700 | 0.1400 | 0.1600 | +60.000% | 8 | 2,924 | -93.750% |
| 2026-02-20 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 6 | 2,924 | -90.000% |
| 2026-02-19 | 0.0600 | 0.1400 | 0.0600 | 0.1100 | -31.250% | 9 | 2,930 | -90.909% |
| 2026-02-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 10 | 2,927 | -93.750% |
| 2026-02-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 2 | 2,923 | -92.308% |
| 2026-02-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 2,923 | -88.889% |
| 2026-02-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 2,922 | -92.857% |
| 2026-02-10 | 0.0800 | 0.1600 | 0.0800 | 0.1100 | +22.222% | 8 | 2,922 | -90.909% |
| 2026-02-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 4 | 2,922 | -88.889% |
| 2026-02-05 | 0.0900 | 0.1600 | 0.0900 | 0.1200 | +20.000% | 12 | 2,922 | -91.667% |
| 2026-02-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 2,919 | -90.000% |
| 2026-02-03 | 0.0900 | 0.1100 | 0.0800 | 0.1100 | +37.500% | 64 | 2,919 | -90.909% |
| 2026-02-02 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 2 | 2,912 | -87.500% |
| 2026-01-30 | 0.0900 | 0.0900 | 0.0600 | 0.0900 | +28.571% | 8 | 2,913 | -88.889% |
| 2026-01-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 2,907 | -85.714% |
| 2026-01-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 2,908 | -85.714% |
| 2026-01-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 50 | 2,908 | -91.667% |
| 2026-01-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +114.286% | 1 | 2,858 | -93.333% |
| 2026-01-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -65.000% | 1 | 2,857 | -85.714% |
| 2026-01-07 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | +81.818% | 6 | 2,857 | -95.000% |
| 2026-01-06 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +22.222% | 76 | 2,856 | -90.909% |
| 2026-01-05 | 0.0800 | 0.1900 | 0.0800 | 0.0900 | -30.769% | 81 | 2,756 | -88.889% |
| 2026-01-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 225 | 2,756 | -92.308% |
| 2025-12-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 2,531 | -90.000% |
| 2025-12-29 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | +10.000% | 5 | 2,532 | -90.909% |
| 2025-12-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 2,530 | -90.000% |
| 2025-12-23 | 0.2700 | 0.2700 | 0.1200 | 0.1200 | +9.091% | 2 | 2,530 | -91.667% |
| 2025-12-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 1 | 2,529 | -90.909% |
| 2025-12-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 50 | 2,529 | -94.118% |
| 2025-11-25 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -62.963% | 6 | 2,579 | -90.000% |
| 2025-11-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 1 | 2,578 | -96.296% |
| 2025-11-20 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +9.524% | 4 | 2,577 | -95.652% |
| 2025-11-19 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 6 | 2,574 | -95.238% |
| 2025-11-18 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 2 | 2,580 | -95.238% |
| 2025-11-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 9 | 2,579 | -95.000% |
| 2025-11-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 10 | 2,579 | -94.444% |
| 2025-11-04 | 0.1600 | 0.2100 | 0.1600 | 0.2000 | +53.846% | 6 | 2,579 | -95.000% |
| 2025-10-30 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -7.143% | 1,003 | 2,577 | -92.308% |
| 2025-10-29 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -12.500% | 40 | 3,272 | -92.857% |
| 2025-10-28 | 0.1800 | 0.1800 | 0.1200 | 0.1600 | 0.000% | 60 | 3,297 | -93.750% |
| 2025-10-27 | 0.1400 | 0.2100 | 0.1300 | 0.1600 | -5.882% | 28 | 3,246 | -93.750% |
| 2025-10-23 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 0.000% | 83 | 3,246 | -94.118% |
| 2025-10-22 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +13.333% | 33 | 3,286 | -94.118% |
| 2025-10-21 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -21.053% | 10 | 3,316 | -93.333% |
| 2025-10-20 | 0.1900 | 0.2100 | 0.1500 | 0.1900 | 0.000% | 10 | 3,311 | -94.737% |
| 2025-10-17 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -24.000% | 10 | 3,303 | -94.737% |
| 2025-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 20 | 3,298 | -96.000% |
| 2025-10-15 | 0.1800 | 0.1900 | 0.1500 | 0.1700 | +6.250% | 40 | 3,298 | -94.118% |
| 2025-10-14 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -15.789% | 62 | 3,298 | -93.750% |
| 2025-10-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 1 | 3,343 | -94.737% |
| 2025-10-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -58.065% | 50 | 3,344 | -92.308% |
| 2025-10-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +106.667% | 2 | 3,344 | -96.774% |
| 2025-10-06 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | 0.000% | 16 | 3,342 | -93.333% |
| 2025-10-03 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | +25.000% | 60 | 3,342 | -93.333% |
| 2025-10-02 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | 0.000% | 41 | 3,392 | -91.667% |
| 2025-10-01 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.000% | 81 | 3,432 | -91.667% |
| 2025-09-26 | 0.1300 | 0.1500 | 0.1200 | 0.1200 | -25.000% | 11 | 3,482 | -91.667% |
| 2025-09-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 25 | 3,482 | -93.750% |
| 2025-09-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 3,457 | -92.857% |
| 2025-09-23 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | -7.692% | 15 | 3,457 | -91.667% |
| 2025-09-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 3 | 3,457 | -92.308% |
| 2025-09-19 | 0.1300 | 0.1500 | 0.1100 | 0.1400 | +16.667% | 72 | 3,457 | -92.857% |
| 2025-09-15 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +9.091% | 200 | 3,406 | -91.667% |
| 2025-09-12 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | +10.000% | 38 | 3,506 | -90.909% |
| 2025-09-11 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 10 | 3,506 | -90.000% |
| 2025-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 3,506 | -90.000% |
| 2025-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 70 | 3,507 | -91.667% |
| 2025-09-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 10 | 3,577 | -92.857% |
| 2025-09-02 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +15.385% | 21 | 3,577 | -93.333% |
| 2025-08-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 8 | 3,579 | -92.308% |
| 2025-08-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 26 | 3,587 | -93.750% |
| 2025-08-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +92.308% | 3 | 3,613 | -96.000% |
| 2025-08-21 | 0.1300 | 0.1800 | 0.1300 | 0.1300 | -13.333% | 6 | 3,613 | -92.308% |
| 2025-08-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 50 | 3,609 | -93.333% |
| 2025-08-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 2 | 3,559 | -91.667% |
| 2025-08-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 3,561 | -93.750% |
| 2025-08-14 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 0.000% | 21 | 3,561 | -92.308% |
| 2025-08-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5 | 3,580 | -92.308% |
| 2025-08-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 3 | 3,575 | -92.857% |
| 2025-08-06 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -13.333% | 30 | 3,572 | -92.308% |
| 2025-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 3,597 | -93.333% |
| 2025-08-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5 | 3,597 | -92.308% |
| 2025-08-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 3,602 | -92.857% |
| 2025-07-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 10 | 3,602 | -92.308% |
| 2025-07-30 | 0.1100 | 0.1900 | 0.1100 | 0.1900 | +26.667% | 6 | 3,612 | -94.737% |
| 2025-07-29 | 0.1000 | 0.1600 | 0.0900 | 0.1500 | -6.250% | 640 | 3,613 | -93.333% |
| 2025-07-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 3 | 3,812 | -93.750% |
| 2025-07-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 1 | 3,809 | -94.444% |
| 2025-07-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 3,809 | -92.857% |
| 2025-07-17 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | -16.667% | 13 | 3,809 | -93.333% |
| 2025-07-16 | 0.1400 | 0.2000 | 0.1400 | 0.1800 | -5.263% | 19 | 3,813 | -94.444% |
| 2025-07-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 3,819 | -94.737% |
| 2025-07-11 | 0.2700 | 0.2700 | 0.1600 | 0.1600 | -20.000% | 4 | 3,819 | -93.750% |
| 2025-07-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 2 | 3,819 | -95.000% |
| 2025-07-09 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | +16.667% | 22 | 3,821 | -95.238% |
| 2025-07-08 | 0.1800 | 0.2300 | 0.1800 | 0.1800 | -33.333% | 14 | 3,840 | -94.444% |
| 2025-07-07 | 0.2500 | 0.2700 | 0.1900 | 0.2700 | +8.000% | 102 | 3,835 | -96.296% |
| 2025-07-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 2 | 3,938 | -96.000% |
| 2025-07-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 60 | 3,938 | -95.455% |
| 2025-07-01 | 0.3500 | 0.3500 | 0.2400 | 0.2400 | -11.111% | 3 | 3,968 | -95.833% |
| 2025-06-30 | 0.2400 | 0.2900 | 0.2100 | 0.2700 | +8.000% | 13 | 3,968 | -96.296% |
| 2025-06-27 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -3.846% | 17 | 3,972 | -96.000% |
| 2025-06-26 | 0.3100 | 0.3100 | 0.2500 | 0.2600 | -3.704% | 13 | 3,989 | -96.154% |
| 2025-06-25 | 0.2700 | 0.2700 | 0.2300 | 0.2700 | -12.903% | 47 | 4,000 | -96.296% |
| 2025-06-24 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | +10.714% | 311 | 3,981 | -96.774% |
| 2025-06-23 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +21.739% | 8 | 4,286 | -96.429% |
| 2025-06-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 4,283 | -95.652% |
| 2025-06-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 4,283 | -96.296% |
| 2025-06-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 4,283 | -96.774% |
| 2025-06-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 24 | 4,283 | -96.774% |
| 2025-06-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -28.571% | 1 | 4,291 | -96.667% |
| 2025-06-10 | 0.3100 | 0.4200 | 0.3100 | 0.4200 | +7.692% | 4 | 4,292 | -97.619% |
| 2025-06-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +34.483% | 2 | 4,289 | -97.436% |
| 2025-06-05 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -19.444% | 20 | 4,289 | -96.552% |
| 2025-06-04 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | +2.857% | 305 | 4,163 | -97.222% |
| 2025-06-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 15 | 4,163 | -97.143% |
| 2025-06-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 4,178 | -97.222% |
| 2025-05-29 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 0.000% | 139 | 4,179 | -97.222% |
| 2025-05-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 6 | 4,290 | -97.222% |
| 2025-05-27 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.000% | 13 | 4,284 | -97.297% |
| 2025-05-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 2 | 4,277 | -97.297% |
| 2025-05-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 25 | 4,277 | -97.297% |
| 2025-05-21 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +5.556% | 38 | 4,277 | -97.368% |
| 2025-05-20 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | +2.857% | 14 | 4,267 | -97.222% |
| 2025-05-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 4,268 | -97.143% |
| 2025-05-16 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +6.061% | 6 | 4,268 | -97.143% |
| 2025-05-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 10 | 4,268 | -96.970% |
| 2025-05-13 | 0.3500 | 0.3800 | 0.2600 | 0.3800 | +15.152% | 60 | 4,258 | -97.368% |
| 2025-05-12 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | -17.500% | 88 | 4,304 | -96.970% |
| 2025-05-08 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.000% | 10 | 4,231 | -97.500% |
| 2025-05-06 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -6.977% | 20 | 4,240 | -97.500% |
| 2025-05-05 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | -4.444% | 12 | 4,232 | -97.674% |
| 2025-05-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 2 | 4,234 | -97.778% |
| 2025-05-01 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -5.882% | 3 | 4,233 | -97.917% |
| 2025-04-30 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +15.909% | 43 | 4,234 | -98.039% |
| 2025-04-29 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | -15.385% | 15 | 4,244 | -97.727% |
| 2025-04-28 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | +13.043% | 102 | 4,244 | -98.077% |
| 2025-04-25 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -16.364% | 8 | 4,243 | -97.826% |
| 2025-04-24 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 0.000% | 20 | 4,240 | -98.182% |
| 2025-04-23 | 0.5500 | 0.5800 | 0.5400 | 0.5500 | -11.290% | 32 | 4,237 | -98.182% |
| 2025-04-22 | 0.6400 | 0.6400 | 0.5900 | 0.6200 | -8.824% | 55 | 4,220 | -98.387% |
| 2025-04-21 | 0.6000 | 0.7500 | 0.6000 | 0.6800 | 0.000% | 26 | 4,177 | -98.529% |
| 2025-04-17 | 0.6500 | 0.6800 | 0.6300 | 0.6800 | 0.000% | 27 | 4,174 | -98.529% |
| 2025-04-16 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | +9.677% | 4 | 4,174 | -98.529% |
| 2025-04-15 | 0.6100 | 0.6600 | 0.6100 | 0.6200 | -3.125% | 22 | 4,172 | -98.387% |
| 2025-04-14 | 0.6600 | 0.6800 | 0.6300 | 0.6400 | -11.111% | 8 | 4,158 | -98.438% |
| 2025-04-11 | 0.7500 | 0.7900 | 0.7000 | 0.7200 | +4.348% | 102 | 4,158 | -98.611% |
| 2025-04-10 | 0.6500 | 0.7700 | 0.6500 | 0.6900 | +9.524% | 120 | 4,125 | -98.551% |
| 2025-04-09 | 0.8000 | 0.8500 | 0.6300 | 0.6300 | -25.882% | 260 | 4,120 | -98.413% |
| 2025-04-08 | 0.6900 | 0.8500 | 0.6900 | 0.8500 | +28.788% | 204 | 3,892 | -98.824% |
| 2025-04-07 | 1.0000 | 1.0000 | 0.6600 | 0.6600 | -19.512% | 119 | 3,690 | -98.485% |
| 2025-04-04 | 0.7000 | 0.9100 | 0.7000 | 0.8200 | +28.125% | 970 | 3,608 | -98.780% |
| 2025-04-03 | 0.6100 | 0.6400 | 0.5900 | 0.6400 | +30.612% | 22 | 3,259 | -98.438% |
| 2025-04-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 1 | 3,237 | -97.959% |
| 2025-04-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 5 | 3,238 | -98.113% |
| 2025-03-31 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | +1.852% | 13 | 3,238 | -98.182% |
| 2025-03-28 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | +22.727% | 38 | 3,228 | -98.148% |
| 2025-03-26 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 10 | 3,222 | -97.727% |
| 2025-03-21 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.000% | 22 | 3,232 | -97.917% |
| 2025-03-20 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | -2.041% | 29 | 3,231 | -97.917% |
| 2025-03-19 | 0.5100 | 0.5100 | 0.4700 | 0.4900 | -7.547% | 23 | 3,215 | -97.959% |
| 2025-03-18 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | +1.923% | 2 | 3,213 | -98.113% |
| 2025-03-17 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -7.143% | 21 | 3,213 | -98.077% |
| 2025-03-14 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | -8.197% | 380 | 3,192 | -98.214% |
| 2025-03-13 | 0.6200 | 0.6200 | 0.5800 | 0.6100 | +7.018% | 200 | 3,121 | -98.361% |
| 2025-03-12 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | +14.000% | 13 | 3,121 | -98.246% |
| 2025-03-11 | 0.6400 | 0.6700 | 0.5000 | 0.5000 | -16.667% | 136 | 3,119 | -98.000% |
| 2025-03-10 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | +9.091% | 77 | 2,992 | -98.333% |
| 2025-03-07 | 0.5800 | 0.6000 | 0.5500 | 0.5500 | +1.852% | 32 | 2,935 | -98.182% |
| 2025-03-06 | 0.5500 | 0.5500 | 0.5000 | 0.5400 | +12.500% | 38 | 2,921 | -98.148% |
| 2025-03-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 10 | 2,895 | -97.917% |
| 2025-03-04 | 0.5500 | 0.5600 | 0.4900 | 0.4900 | +22.500% | 115 | 2,885 | -97.959% |
| 2025-03-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 24 | 2,780 | -97.500% |
| 2025-02-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 80 | 2,756 | -97.674% |
| 2025-02-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 2,757 | -97.674% |
| 2025-02-26 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 0.000% | 362 | 2,757 | -97.674% |
| 2025-02-25 | 0.4200 | 0.4700 | 0.4200 | 0.4300 | -2.273% | 272 | 2,499 | -97.674% |
| 2025-02-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +12.821% | 20 | 2,259 | -97.727% |
| 2025-02-21 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | +14.706% | 210 | 2,239 | -97.436% |
| 2025-02-20 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | -10.526% | 35 | 2,139 | -97.059% |
| 2025-02-19 | 0.3100 | 0.3800 | 0.3100 | 0.3800 | +26.667% | 3 | 2,106 | -97.368% |
| 2025-02-18 | 0.4200 | 0.4200 | 0.3000 | 0.3000 | -16.667% | 8 | 2,109 | -96.667% |
| 2025-02-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 1 | 2,107 | -97.222% |
| 2025-02-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 10 | 2,107 | -97.674% |
| 2025-02-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +10.256% | 1 | 2,117 | -97.674% |
| 2025-02-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 8 | 2,118 | -97.436% |
| 2025-01-31 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 10 | 2,110 | -97.619% |
| 2025-01-30 | 0.4600 | 0.4600 | 0.3900 | 0.3900 | -17.021% | 21 | 2,108 | -97.436% |
| 2025-01-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 1 | 2,108 | -97.872% |
| 2025-01-27 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +17.073% | 47 | 2,108 | -97.917% |
| 2025-01-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 2 | 2,127 | -97.561% |
| 2025-01-22 | 0.4200 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 15 | 2,126 | -97.500% |
| 2025-01-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 2,112 | -97.500% |
| 2025-01-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 20 | 2,113 | -97.778% |
| 2025-01-16 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | -4.167% | 12 | 2,113 | -97.826% |
| 2025-01-15 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -9.434% | 2 | 2,102 | -97.917% |
| 2025-01-14 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | +1.923% | 7 | 2,104 | -98.113% |
| 2025-01-13 | 0.5200 | 0.5800 | 0.5200 | 0.5200 | -1.887% | 8 | 2,098 | -98.077% |
| 2025-01-10 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | +3.922% | 24 | 2,093 | -98.113% |
| 2025-01-08 | 0.5300 | 0.5500 | 0.5000 | 0.5100 | -1.923% | 9 | 2,085 | -98.039% |
| 2025-01-07 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.000% | 3 | 2,085 | -98.077% |
| 2025-01-03 | 0.5200 | 0.5600 | 0.5000 | 0.5200 | -5.455% | 14 | 2,085 | -98.077% |
| 2025-01-02 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | +19.565% | 45 | 2,078 | -98.182% |
| 2024-12-31 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 3 | 2,057 | -97.826% |
| 2024-12-27 | 0.4800 | 0.4800 | 0.4400 | 0.4600 | +4.545% | 44 | 2,057 | -97.826% |
| 2024-12-26 | 0.4200 | 0.4500 | 0.4100 | 0.4400 | -12.000% | 5 | 2,045 | -97.727% |
| 2024-12-20 | 0.5200 | 0.5300 | 0.4900 | 0.5000 | +2.041% | 14 | 2,044 | -98.000% |
| 2024-12-19 | 0.5600 | 0.5600 | 0.4900 | 0.4900 | +2.083% | 35 | 2,054 | -97.959% |
| 2024-12-18 | 0.4500 | 0.4800 | 0.4400 | 0.4800 | 0.000% | 63 | 2,051 | -97.917% |
| 2024-12-17 | 0.4700 | 0.4800 | 0.4500 | 0.4800 | +9.091% | 152 | 2,040 | -97.917% |
| 2024-12-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 10 | 2,190 | -97.727% |
| 2024-12-12 | 0.4400 | 0.4600 | 0.4300 | 0.4400 | +2.326% | 28 | 2,190 | -97.727% |
| 2024-12-11 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -6.522% | 6 | 2,207 | -97.674% |
| 2024-12-10 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +4.545% | 85 | 2,206 | -97.826% |
| 2024-12-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 10 | 2,269 | -97.727% |
| 2024-12-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 15 | 2,269 | -97.727% |
| 2024-12-03 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | +4.651% | 9 | 2,269 | -97.778% |
| 2024-12-02 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -4.444% | 41 | 2,272 | -97.674% |
| 2024-11-27 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 0.000% | 4 | 2,271 | -97.778% |
| 2024-11-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 1 | 2,271 | -97.778% |
| 2024-11-25 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -14.286% | 12 | 2,270 | -97.619% |
| 2024-11-22 | 0.4400 | 0.5000 | 0.4400 | 0.4900 | +6.522% | 84 | 2,270 | -97.959% |
| 2024-11-21 | 0.5200 | 0.5300 | 0.4500 | 0.4600 | -9.804% | 109 | 2,230 | -97.826% |
| 2024-11-20 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -1.923% | 3 | 2,230 | -98.039% |
| 2024-11-19 | 0.5600 | 0.5600 | 0.4900 | 0.5200 | +4.000% | 3 | 2,228 | -98.077% |
| 2024-11-18 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 0.000% | 22 | 2,228 | -98.000% |
| 2024-11-15 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | +2.041% | 4 | 2,228 | -98.000% |
| 2024-11-14 | 0.5600 | 0.5600 | 0.4900 | 0.4900 | -2.000% | 2 | 2,228 | -97.959% |
| 2024-11-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 2,228 | -98.000% |
| 2024-11-12 | 0.4800 | 0.5500 | 0.4500 | 0.5000 | +11.111% | 34 | 2,227 | -98.000% |
| 2024-11-11 | 0.4200 | 0.5100 | 0.4200 | 0.4500 | 0.000% | 13 | 2,216 | -97.778% |
| 2024-11-08 | 0.5600 | 0.5600 | 0.4500 | 0.4500 | -10.000% | 34 | 2,215 | -97.778% |
| 2024-11-07 | 0.5300 | 0.5300 | 0.4800 | 0.5000 | +2.041% | 5 | 2,206 | -98.000% |
| 2024-11-06 | 0.4800 | 0.5500 | 0.4800 | 0.4900 | -14.035% | 7 | 2,208 | -97.959% |
| 2024-11-05 | 0.5800 | 0.5800 | 0.5200 | 0.5700 | -6.557% | 4 | 2,203 | -98.246% |
| 2024-11-04 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 10 | 2,204 | -98.361% |
| 2024-11-01 | 0.6400 | 0.6400 | 0.5900 | 0.6100 | +3.390% | 66 | 2,194 | -98.361% |
| 2024-10-31 | 0.6000 | 0.6300 | 0.5800 | 0.5900 | +3.509% | 40 | 2,164 | -98.305% |
| 2024-10-30 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | -10.938% | 2 | 2,132 | -98.246% |
| 2024-10-29 | 0.6600 | 0.7100 | 0.6400 | 0.6400 | +8.475% | 23 | 2,132 | -98.438% |
| 2024-10-28 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | +1.724% | 26 | 2,111 | -98.305% |
| 2024-10-25 | 0.5500 | 0.6500 | 0.5500 | 0.5800 | -4.918% | 24 | 2,096 | -98.276% |
| 2024-10-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.688% | 1 | 2,094 | -98.361% |
| 2024-10-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +1.587% | 10 | 2,095 | -98.438% |
| 2024-10-22 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -3.077% | 52 | 2,085 | -98.413% |
| 2024-10-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 13 | 2,053 | -98.462% |
| 2024-10-18 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -8.108% | 6 | 2,041 | -98.529% |
| 2024-10-17 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | +8.824% | 6 | 2,042 | -98.649% |
| 2024-10-16 | 0.6800 | 0.7000 | 0.6600 | 0.6800 | +3.030% | 20 | 2,044 | -98.529% |
| 2024-10-15 | 0.6900 | 0.7000 | 0.6500 | 0.6600 | -4.348% | 141 | 2,025 | -98.485% |
| 2024-10-14 | 0.7900 | 0.7900 | 0.6800 | 0.6900 | -13.750% | 381 | 1,905 | -98.551% |
| 2024-10-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 10 | 1,764 | -98.750% |
| 2024-10-10 | 0.8400 | 0.8900 | 0.8400 | 0.8500 | -1.163% | 3 | 1,762 | -98.824% |
| 2024-10-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 1 | 1,761 | -98.837% |
| 2024-10-08 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | -2.222% | 7 | 1,760 | -98.864% |
| 2024-10-07 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | -1.099% | 17 | 1,765 | -98.889% |
| 2024-10-04 | 1.0200 | 1.0200 | 0.7900 | 0.9100 | -4.211% | 10 | 1,763 | -98.901% |
| 2024-10-03 | 1.0000 | 1.0100 | 0.9500 | 0.9500 | -2.062% | 202 | 1,764 | -98.947% |
| 2024-10-02 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -3.000% | 3 | 1,588 | -98.969% |
| 2024-10-01 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +2.041% | 360 | 1,585 | -99.000% |
| 2024-09-30 | 1.0000 | 1.0000 | 0.9500 | 0.9800 | +1.031% | 530 | 1,360 | -98.980% |
| 2024-09-27 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | -1.020% | 1,218 | 830 | -98.969% |
| 2024-09-26 | 0.9900 | 1.0000 | 0.9800 | 0.9800 | -1.010% | 4 | 338 | -98.980% |
| 2024-09-25 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | +1.020% | 14 | 334 | -98.990% |
| 2024-09-24 | 1.0100 | 1.0200 | 0.9800 | 0.9800 | +5.376% | 23 | 322 | -98.980% |
| 2024-09-23 | 0.9400 | 0.9500 | 0.9100 | 0.9300 | +1.087% | 6 | 326 | -98.925% |
| 2024-09-20 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | +1.099% | 18 | 320 | -98.913% |
| 2024-09-19 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | +1.111% | 2 | 311 | -98.901% |
| 2024-09-18 | 0.9200 | 0.9400 | 0.8500 | 0.9000 | -4.255% | 133 | 309 | -98.889% |
| 2024-09-17 | 0.9200 | 0.9400 | 0.9100 | 0.9400 | -1.053% | 12 | 176 | -98.936% |
| 2024-09-16 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | 0.000% | 166 | 164 | -98.947% |