SOFI270115P00047000
SOFI Jan 15 2027 47.00 Put
optionOPRA
InactiveJun 10, 2026
30.78USD-0.710%(-0.22)9Vol0OI
SOFI270115P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 30.78 | 30.78 | 30.78 | 30.78 | -0.710% | 9 | 0 | 0.000% |
| 2026-05-26 | 31.00 | 31.00 | 31.00 | 31.00 | -0.863% | 1 | 0 | -0.710% |
| 2026-05-08 | 31.27 | 31.27 | 31.27 | 31.27 | +2.223% | 1 | 0 | -1.567% |
| 2026-05-07 | 30.59 | 30.59 | 30.59 | 30.59 | -2.018% | 1 | 0 | +0.621% |
| 2026-04-29 | 31.00 | 31.24 | 31.00 | 31.22 | +13.239% | 8 | 50 | -1.409% |
| 2026-04-20 | 27.59 | 27.59 | 27.57 | 27.57 | -2.751% | 50 | 50 | +11.643% |
| 2026-02-24 | 28.35 | 28.35 | 28.35 | 28.35 | +4.613% | 15 | 143 | +8.571% |
| 2026-02-05 | 26.95 | 27.10 | 26.95 | 27.10 | +8.617% | 23 | 159 | +13.579% |
| 2026-02-02 | 24.70 | 24.95 | 24.70 | 24.95 | +7.962% | 51 | 162 | +23.367% |
| 2026-01-30 | 23.11 | 23.11 | 23.11 | 23.11 | +5.045% | 10 | 195 | +33.189% |
| 2026-01-23 | 22.00 | 22.00 | 22.00 | 22.00 | -3.041% | 3 | 185 | +39.909% |
| 2026-01-21 | 22.69 | 22.69 | 22.69 | 22.69 | +11.225% | 25 | 182 | +35.654% |
| 2026-01-09 | 20.40 | 20.40 | 20.40 | 20.40 | +0.493% | 1 | 207 | +50.882% |
| 2026-01-06 | 19.56 | 20.30 | 19.56 | 20.30 | +5.729% | 3 | 206 | +51.626% |
| 2026-01-05 | 20.00 | 20.00 | 19.20 | 19.20 | -6.932% | 36 | 167 | +60.313% |
| 2026-01-02 | 21.31 | 21.31 | 20.63 | 20.63 | -4.269% | 2 | 167 | +49.200% |
| 2025-12-31 | 21.55 | 21.55 | 21.55 | 21.55 | +1.891% | 10 | 175 | +42.831% |
| 2025-12-29 | 20.80 | 21.15 | 20.80 | 21.15 | -4.730% | 11 | 175 | +45.532% |
| 2025-12-17 | 22.20 | 22.20 | 22.20 | 22.20 | +3.256% | 1 | 164 | +38.649% |
| 2025-12-12 | 21.50 | 21.50 | 21.50 | 21.50 | -2.050% | 1 | 163 | +43.163% |
| 2025-12-11 | 21.95 | 21.95 | 21.95 | 21.95 | +0.688% | 1 | 163 | +40.228% |
| 2025-12-09 | 21.55 | 21.80 | 21.55 | 21.80 | -0.457% | 7 | 162 | +41.193% |
| 2025-12-08 | 21.86 | 21.90 | 21.86 | 21.90 | -1.218% | 2 | 155 | +40.548% |
| 2025-11-25 | 22.38 | 22.38 | 22.17 | 22.17 | -2.592% | 20 | 154 | +38.836% |
| 2025-11-24 | 22.76 | 22.76 | 22.76 | 22.76 | -4.330% | 50 | 134 | +35.237% |
| 2025-11-21 | 23.79 | 23.79 | 23.79 | 23.79 | +5.499% | 50 | 184 | +29.382% |
| 2025-11-17 | 22.55 | 22.55 | 22.55 | 22.55 | +3.204% | 40 | 134 | +36.497% |
| 2025-11-14 | 21.85 | 21.85 | 21.85 | 21.85 | +8.437% | 1 | 44 | +40.870% |
| 2025-11-10 | 20.15 | 20.15 | 20.15 | 20.15 | -10.444% | 40 | 43 | +52.754% |
| 2025-11-07 | 22.50 | 22.50 | 22.50 | 22.50 | +11.940% | 1 | 3 | +36.800% |
| 2025-11-04 | 20.10 | 20.10 | 20.10 | 20.10 | -0.544% | 1 | 2 | +53.134% |
| 2025-11-03 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000% | 1 | 0 | +52.301% |