SOFI270115P00045000
SOFI Jan 15 2027 45.00 Put
optionOPRA
InactiveJun 1, 2026
26.40USD-8.714%(-2.52)40Vol0OI
SOFI270115P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 26.40 | 26.40 | 26.40 | 26.40 | -8.714% | 40 | 0 | 0.000% |
| 2026-05-01 | 28.92 | 28.92 | 28.92 | 28.92 | -0.993% | 10 | 0 | -8.714% |
| 2026-04-29 | 28.95 | 29.21 | 28.95 | 29.21 | +9.401% | 2 | 0 | -9.620% |
| 2026-03-11 | 26.70 | 26.70 | 26.70 | 26.70 | +5.035% | 1 | 42 | -1.124% |
| 2026-02-18 | 25.42 | 25.42 | 25.42 | 25.42 | +1.680% | 2 | 41 | +3.855% |
| 2026-02-11 | 25.00 | 25.00 | 25.00 | 25.00 | -1.458% | 1 | 39 | +5.600% |
| 2026-02-05 | 25.00 | 25.37 | 25.00 | 25.37 | +12.257% | 11 | 38 | +4.060% |
| 2026-02-03 | 22.65 | 22.65 | 22.60 | 22.60 | +3.670% | 6 | 49 | +16.814% |
| 2026-01-30 | 21.80 | 21.80 | 21.80 | 21.80 | +9.273% | 1 | 49 | +21.101% |
| 2026-01-26 | 19.96 | 19.96 | 19.95 | 19.95 | -1.724% | 3 | 48 | +32.331% |
| 2026-01-23 | 20.30 | 20.30 | 20.30 | 20.30 | -0.976% | 1 | 45 | +30.049% |
| 2026-01-21 | 20.50 | 20.50 | 20.50 | 20.50 | +1.737% | 1 | 46 | +28.780% |
| 2026-01-16 | 20.00 | 20.15 | 20.00 | 20.15 | +4.948% | 2 | 43 | +31.017% |
| 2026-01-06 | 17.84 | 19.20 | 17.84 | 19.20 | -1.285% | 2 | 43 | +37.500% |
| 2025-12-30 | 19.45 | 19.45 | 19.45 | 19.45 | +0.258% | 1 | 41 | +35.733% |
| 2025-12-24 | 19.20 | 19.40 | 19.20 | 19.40 | -0.513% | 4 | 36 | +36.082% |
| 2025-12-22 | 19.50 | 19.50 | 19.50 | 19.50 | -3.465% | 2 | 36 | +35.385% |
| 2025-12-18 | 20.20 | 20.20 | 20.20 | 20.20 | -2.791% | 2 | 34 | +30.693% |
| 2025-12-17 | 20.30 | 20.78 | 20.30 | 20.78 | +2.365% | 2 | 34 | +27.045% |
| 2025-12-16 | 20.30 | 20.30 | 20.30 | 20.30 | +2.525% | 2 | 34 | +30.049% |
| 2025-12-10 | 20.33 | 20.33 | 19.80 | 19.80 | +4.707% | 2 | 32 | +33.333% |
| 2025-12-04 | 18.91 | 18.91 | 18.91 | 18.91 | +1.667% | 15 | 30 | +39.609% |
| 2025-11-26 | 18.60 | 18.60 | 18.60 | 18.60 | -11.302% | 4 | 11 | +41.935% |
| 2025-11-24 | 20.97 | 20.97 | 20.97 | 20.97 | -5.285% | 50 | 11 | +25.894% |
| 2025-11-21 | 22.20 | 22.20 | 22.14 | 22.14 | +2.358% | 51 | 58 | +19.241% |
| 2025-11-19 | 21.40 | 21.63 | 21.40 | 21.63 | +19.503% | 2 | 10 | +22.053% |
| 2025-11-11 | 18.40 | 18.40 | 18.10 | 18.10 | -3.105% | 6 | 8 | +45.856% |
| 2025-11-10 | 18.68 | 18.68 | 18.68 | 18.68 | -7.753% | 5 | 12 | +41.328% |
| 2025-11-07 | 20.25 | 20.25 | 20.25 | 20.25 | +2.844% | 1 | 7 | +30.370% |
| 2025-11-06 | 19.27 | 19.69 | 19.27 | 19.69 | +2.927% | 5 | 6 | +34.078% |
| 2025-11-05 | 19.14 | 19.14 | 19.13 | 19.13 | +3.127% | 3 | 7 | +38.003% |
| 2025-11-03 | 18.55 | 18.55 | 18.55 | 18.55 | 0.000% | 4 | 0 | +42.318% |