SOFI270115P00042000
SOFI Jan 15 2027 42.00 Put
optionOPRA
InactiveMay 12, 2026
26.39USD+1.500%(+0.39)2Vol0OI
SOFI270115P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 26.38 | 26.39 | 26.38 | 26.39 | +1.500% | 2 | 0 | 0.000% |
| 2026-05-11 | 26.00 | 26.00 | 26.00 | 26.00 | +15.556% | 2 | 2 | +1.500% |
| 2026-04-21 | 22.50 | 22.50 | 22.50 | 22.50 | -12.791% | 10 | 2 | +17.289% |
| 2026-04-09 | 25.80 | 25.80 | 25.80 | 25.80 | +18.621% | 26 | 2 | +2.287% |
| 2026-02-04 | 21.45 | 22.20 | 21.45 | 21.75 | +3.325% | 102 | 114 | +21.333% |
| 2026-02-03 | 20.95 | 21.05 | 20.95 | 21.05 | +3.951% | 3 | 216 | +25.368% |
| 2026-02-02 | 20.20 | 20.25 | 20.20 | 20.25 | +19.822% | 45 | 219 | +30.321% |
| 2026-01-15 | 16.90 | 16.90 | 16.90 | 16.90 | +0.118% | 1 | 248 | +56.154% |
| 2026-01-06 | 15.50 | 17.58 | 15.50 | 16.88 | +6.835% | 15 | 249 | +56.339% |
| 2026-01-05 | 15.40 | 15.80 | 15.05 | 15.80 | -2.769% | 90 | 196 | +67.025% |
| 2026-01-02 | 16.25 | 16.25 | 16.25 | 16.25 | -5.248% | 25 | 196 | +62.400% |
| 2025-12-10 | 17.85 | 17.85 | 17.15 | 17.15 | +4.255% | 2 | 171 | +53.878% |
| 2025-12-03 | 16.45 | 16.45 | 16.45 | 16.45 | +1.858% | 1 | 170 | +60.426% |
| 2025-12-02 | 16.15 | 16.15 | 16.15 | 16.15 | -1.524% | 10 | 170 | +63.406% |
| 2025-12-01 | 16.40 | 16.40 | 16.40 | 16.40 | -1.502% | 5 | 180 | +60.915% |
| 2025-11-20 | 16.65 | 16.65 | 16.65 | 16.65 | +5.714% | 5 | 175 | +58.498% |
| 2025-11-12 | 15.75 | 15.75 | 15.75 | 15.75 | -1.563% | 30 | 170 | +67.556% |
| 2025-11-03 | 16.00 | 16.00 | 16.00 | 16.00 | -4.077% | 5 | 205 | +64.938% |
| 2025-10-30 | 16.59 | 16.68 | 16.59 | 16.68 | -10.323% | 6 | 205 | +58.213% |
| 2025-10-16 | 18.60 | 18.60 | 18.60 | 18.60 | +6.407% | 5 | 200 | +41.882% |
| 2025-10-15 | 17.07 | 17.48 | 17.05 | 17.48 | -2.889% | 3 | 195 | +50.973% |
| 2025-10-13 | 18.00 | 18.00 | 18.00 | 18.00 | +3.746% | 30 | 192 | +46.611% |
| 2025-10-09 | 17.25 | 17.35 | 17.25 | 17.35 | -7.368% | 8 | 162 | +52.104% |
| 2025-10-03 | 18.75 | 18.75 | 18.65 | 18.73 | +2.630% | 4 | 154 | +40.897% |
| 2025-10-02 | 18.60 | 18.60 | 18.25 | 18.25 | -0.545% | 60 | 151 | +44.603% |
| 2025-10-01 | 17.85 | 18.35 | 17.85 | 18.35 | +6.377% | 60 | 91 | +43.815% |
| 2025-09-29 | 17.35 | 17.35 | 17.25 | 17.25 | 0.000% | 31 | 31 | +52.986% |