SOFI270115P00037000
SOFI Jan 15 2027 37.00 Put
optionOPRA
InactiveJul 23, 2026
20.35USD+5.386%(+1.04)2Vol0OI
SOFI270115P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 20.35 | 20.35 | 20.35 | 20.35 | +5.386% | 2 | 75 | 0.000% |
| 2026-07-16 | 19.31 | 19.31 | 19.31 | 19.31 | +5.924% | 1 | 76 | +5.386% |
| 2026-07-10 | 18.23 | 18.23 | 18.23 | 18.23 | -15.991% | 1 | 75 | +11.629% |
| 2026-05-13 | 21.70 | 21.70 | 21.70 | 21.70 | +2.844% | 2 | 73 | -6.221% |
| 2026-05-11 | 21.10 | 21.10 | 21.10 | 21.10 | +14.054% | 2 | 75 | -3.555% |
| 2026-04-27 | 18.47 | 18.60 | 18.47 | 18.50 | +2.778% | 6 | 85 | +10.000% |
| 2026-04-21 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 5 | 80 | +13.056% |
| 2026-04-20 | 18.00 | 18.00 | 18.00 | 18.00 | -9.183% | 20 | 80 | +13.056% |
| 2026-03-25 | 19.82 | 19.82 | 19.82 | 19.82 | +3.068% | 10 | 61 | +2.674% |
| 2026-02-23 | 19.29 | 19.29 | 19.23 | 19.23 | +18.338% | 15 | 51 | +5.824% |
| 2026-02-09 | 16.25 | 16.25 | 16.25 | 16.25 | -3.960% | 1 | 61 | +25.231% |
| 2026-02-06 | 16.92 | 16.92 | 16.92 | 16.92 | +12.800% | 5 | 60 | +20.272% |
| 2026-01-30 | 15.00 | 15.00 | 15.00 | 15.00 | +5.263% | 5 | 60 | +35.667% |
| 2026-01-29 | 14.25 | 14.25 | 14.25 | 14.25 | +7.547% | 2 | 55 | +42.807% |
| 2026-01-23 | 13.33 | 13.33 | 13.25 | 13.25 | 0.000% | 2 | 53 | +53.585% |
| 2026-01-21 | 13.25 | 13.25 | 13.25 | 13.25 | +2.713% | 8 | 52 | +53.585% |
| 2026-01-07 | 13.25 | 13.25 | 12.90 | 12.90 | +10.351% | 9 | 60 | +57.752% |
| 2026-01-05 | 11.63 | 11.70 | 11.46 | 11.69 | -9.027% | 4 | 50 | +74.080% |
| 2025-12-23 | 12.85 | 12.85 | 12.85 | 12.85 | +0.705% | 10 | 50 | +58.366% |
| 2025-12-22 | 12.72 | 12.76 | 12.72 | 12.76 | -2.147% | 11 | 50 | +59.483% |
| 2025-12-19 | 13.04 | 13.04 | 13.04 | 13.04 | -4.188% | 1 | 39 | +56.058% |
| 2025-12-18 | 13.70 | 13.70 | 13.61 | 13.61 | +1.567% | 6 | 38 | +49.522% |
| 2025-12-15 | 13.40 | 13.40 | 13.40 | 13.40 | -1.615% | 1 | 41 | +51.866% |
| 2025-12-11 | 13.62 | 13.62 | 13.62 | 13.62 | +4.288% | 1 | 42 | +49.413% |
| 2025-12-10 | 13.36 | 13.36 | 13.06 | 13.06 | -3.259% | 2 | 41 | +55.819% |
| 2025-12-05 | 14.26 | 14.26 | 13.50 | 13.50 | +7.228% | 2 | 41 | +50.741% |
| 2025-12-03 | 12.59 | 12.59 | 12.59 | 12.59 | +2.776% | 1 | 40 | +61.636% |
| 2025-12-02 | 12.42 | 12.45 | 12.25 | 12.25 | -4.743% | 15 | 39 | +66.122% |
| 2025-12-01 | 13.00 | 13.00 | 12.50 | 12.86 | -13.633% | 12 | 39 | +58.243% |
| 2025-11-18 | 14.80 | 15.25 | 14.80 | 14.89 | +6.738% | 37 | 37 | +36.669% |
| 2025-11-14 | 14.15 | 14.15 | 13.95 | 13.95 | -2.448% | 3 | 20 | +45.878% |
| 2025-11-07 | 14.30 | 14.30 | 14.30 | 14.30 | +15.323% | 1 | 21 | +42.308% |
| 2025-11-04 | 12.92 | 12.92 | 12.40 | 12.40 | +2.990% | 6 | 21 | +64.113% |
| 2025-11-03 | 12.04 | 12.04 | 12.04 | 12.04 | +0.333% | 2 | 21 | +69.020% |
| 2025-10-29 | 12.00 | 12.00 | 12.00 | 12.00 | +6.007% | 1 | 21 | +69.583% |
| 2025-10-28 | 12.29 | 12.29 | 11.32 | 11.32 | -12.587% | 7 | 21 | +79.770% |
| 2025-10-24 | 12.95 | 12.95 | 12.95 | 12.95 | -4.499% | 5 | 14 | +57.143% |
| 2025-10-23 | 13.56 | 13.56 | 13.56 | 13.56 | +1.573% | 5 | 17 | +50.074% |
| 2025-10-07 | 13.35 | 13.35 | 13.35 | 13.35 | -3.610% | 1 | 15 | +52.434% |
| 2025-10-06 | 14.41 | 14.50 | 13.85 | 13.85 | +6.950% | 8 | 14 | +46.931% |
| 2025-09-18 | 12.95 | 12.95 | 12.95 | 12.95 | -8.156% | 1 | 9 | +57.143% |
| 2025-09-10 | 13.85 | 14.10 | 13.85 | 14.10 | -9.032% | 6 | 9 | +44.326% |
| 2025-09-02 | 15.50 | 15.50 | 15.50 | 15.50 | -0.958% | 3 | 7 | +31.290% |
| 2025-08-21 | 15.60 | 15.65 | 15.60 | 15.65 | +0.321% | 2 | 4 | +30.032% |
| 2025-08-11 | 15.60 | 15.60 | 15.60 | 15.60 | +6.485% | 1 | 4 | +30.449% |
| 2025-07-29 | 14.60 | 14.65 | 14.60 | 14.65 | -18.202% | 3 | 3 | +38.908% |
| 2025-07-22 | 17.91 | 17.91 | 17.91 | 17.91 | 0.000% | 1 | 1 | +13.624% |