Dark

SOFI20270115P35
SOFI Jan 15 2027 35.00 Put (SOFI270115P00035000)
option OPRA

EOD

Jul 9, 2026

16.65+0.909%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	16.6500	16.6500	16.6500	16.6500	+0.909%	1	2,875	0.000%
2026-07-06	16.4700	16.5000	16.4700	16.5000	+1.227%	8	2,875	+0.909%
2026-07-02	16.3000	16.3000	16.3000	16.3000	-8.735%	1	2,876	+2.147%
2026-06-24	17.6000	17.8600	17.6000	17.8600	-0.778%	4	2,876	-6.775%
2026-06-23	18.1500	18.1500	18.0000	18.0000	+1.408%	2	2,877	-7.500%
2026-06-22	17.7500	17.7500	17.7500	17.7500	+1.429%	12	2,875	-6.197%
2026-06-18	17.5000	17.5000	17.5000	17.5000	+0.865%	1	2,882	-4.857%
2026-06-17	17.3500	17.3500	17.3500	17.3500	+0.872%	1	2,882	-4.035%
2026-06-16	17.2000	17.2000	17.2000	17.2000	-3.099%	16	2,882	-3.198%
2026-06-15	17.8000	17.8000	17.7500	17.7500	-7.068%	10	2,902	-6.197%
2026-06-08	19.1000	19.1000	19.1000	19.1000	+4.486%	1	2,902	-12.827%
2026-06-05	18.2900	18.2900	18.2800	18.2800	-0.921%	3	2,902	-8.917%
2026-06-04	18.4500	18.4500	18.4500	18.4500	+0.820%	3	2,902	-9.756%
2026-06-03	18.3000	18.3000	18.3000	18.3000	+4.691%	1	2,900	-9.016%
2026-06-02	17.2000	17.4800	17.2000	17.4800	+3.249%	102	2,900	-4.748%
2026-06-01	16.9300	16.9300	16.9300	16.9300	-1.283%	3	2,850	-1.654%
2026-05-29	17.2500	17.3000	16.8700	17.1500	-6.284%	44	2,853	-2.915%
2026-05-28	18.3000	18.3000	18.3000	18.3000	-5.864%	10	2,851	-9.016%
2026-05-20	19.6500	19.6500	19.4400	19.4400	-1.320%	10	2,851	-14.352%
2026-05-19	19.9500	19.9500	19.7000	19.7000	+1.181%	2	2,851	-15.482%
2026-05-18	19.5300	19.5300	19.4700	19.4700	-0.916%	11	2,851	-14.484%
2026-05-13	19.8100	19.8100	19.6300	19.6500	+3.530%	25	2,851	-15.267%
2026-05-12	18.9800	18.9800	18.9800	18.9800	+0.105%	1	2,851	-12.276%
2026-05-11	18.9700	18.9700	18.9600	18.9600	-1.863%	3	2,851	-12.184%
2026-05-08	19.3400	19.3400	19.3200	19.3200	+3.040%	2	2,852	-13.820%
2026-05-07	18.6800	18.7500	18.6800	18.7500	-0.531%	7	2,851	-11.200%
2026-05-06	18.8500	18.8500	18.8500	18.8500	-0.789%	2	2,851	-11.671%
2026-05-05	19.0000	19.0000	19.0000	19.0000	+0.903%	1	2,851	-12.368%
2026-05-04	18.7100	18.8300	18.7100	18.8300	+1.784%	6	2,852	-11.577%
2026-05-01	18.9300	18.9300	18.4000	18.5000	-2.478%	3	2,849	-10.000%
2026-04-30	19.0100	19.1000	18.9700	18.9700	-1.146%	32	2,849	-12.230%
2026-04-29	19.1900	19.1900	19.1900	19.1900	+12.551%	1	2,848	-13.236%
2026-04-24	17.0500	17.0500	17.0500	17.0500	+0.471%	1	2,848	-2.346%
2026-04-23	16.9700	16.9700	16.9700	16.9700	+4.047%	5	2,848	-1.886%
2026-04-22	16.3100	16.3100	16.3100	16.3100	+1.620%	1	2,848	+2.085%
2026-04-20	16.0500	16.0500	16.0500	16.0500	+2.753%	1	2,847	+3.738%
2026-04-17	15.5000	15.6200	15.5000	15.6200	-2.981%	3	2,847	+6.594%
2026-04-16	16.4000	16.4000	16.1000	16.1000	-14.725%	14	2,847	+3.416%
2026-04-09	18.7700	18.8800	18.7700	18.8800	+2.553%	3	2,847	-11.811%
2026-04-08	18.3000	18.4100	18.1400	18.4100	-4.809%	6	2,855	-9.560%
2026-04-02	19.3400	19.3400	19.3400	19.3400	-0.617%	20	2,840	-13.909%
2026-04-01	19.4600	19.4600	19.4600	19.4600	-0.967%	85	2,840	-14.440%
2026-03-31	19.6000	19.6500	19.6000	19.6500	-0.808%	68	2,925	-15.267%
2026-03-30	19.8000	19.8100	19.8000	19.8100	-0.202%	12	2,946	-15.952%
2026-03-27	20.3000	20.3000	19.4000	19.8500	+3.655%	55	2,949	-16.121%
2026-03-26	18.8000	19.3500	18.7500	19.1500	+4.076%	30	2,979	-13.055%
2026-03-25	18.4000	18.4000	18.4000	18.4000	0.000%	3	2,982	-9.511%
2026-03-20	18.4000	18.4000	18.4000	18.4000	+2.222%	1	2,985	-9.511%
2026-03-19	18.0000	18.0000	18.0000	18.0000	+0.334%	1	2,986	-7.500%
2026-03-18	17.6500	17.9400	17.6500	17.9400	-2.975%	12	2,985	-7.191%
2026-03-17	17.3500	18.5100	17.3500	18.4900	+5.476%	85	2,997	-9.951%
2026-03-13	17.7000	17.7000	17.5300	17.5300	+0.171%	65	2,972	-5.020%
2026-03-12	17.5000	17.5000	17.5000	17.5000	+2.041%	2	2,976	-4.857%
2026-03-11	17.0500	17.1700	17.0500	17.1500	+0.882%	12	2,977	-2.915%
2026-03-06	17.0000	17.0000	17.0000	17.0000	+2.719%	1	2,972	-2.059%
2026-03-04	16.5500	16.5500	16.5500	16.5500	-0.958%	10	2,972	+0.604%
2026-03-03	17.0000	17.0000	16.7100	16.7100	-3.966%	4	2,972	-0.359%
2026-03-02	17.6500	17.6500	17.4000	17.4000	-0.571%	7	2,972	-4.310%
2026-02-27	17.5000	17.9500	17.5000	17.5000	+9.375%	65	2,972	-4.857%
2026-02-26	16.1000	16.1000	16.0000	16.0000	+0.946%	74	2,977	+4.062%
2026-02-25	16.5000	16.5000	15.8500	15.8500	-8.751%	6	2,903	+5.047%
2026-02-23	17.2400	17.7500	17.2400	17.3700	+4.576%	86	2,903	-4.145%
2026-02-20	16.7500	16.7500	16.6100	16.6100	+1.157%	11	2,930	+0.241%
2026-02-19	16.4300	16.4300	16.4200	16.4200	+2.561%	90	2,931	+1.401%
2026-02-17	16.3600	17.0000	16.0100	16.0100	-1.779%	47	3,017	+3.998%
2026-02-13	16.3000	16.3000	16.3000	16.3000	+4.487%	1	3,057	+2.147%
2026-02-12	15.6000	15.6000	15.6000	15.6000	+1.233%	4	3,057	+6.731%
2026-02-11	15.1600	15.4700	15.0000	15.4100	+3.215%	61	3,061	+8.047%
2026-02-10	14.4800	14.9300	14.4800	14.9300	-3.677%	6	3,011	+11.520%
2026-02-09	15.5000	15.5000	15.5000	15.5000	+0.649%	1,165	3,012	+7.419%
2026-02-06	15.3400	15.8000	15.0800	15.4000	-4.644%	2,198	4,074	+8.117%
2026-02-05	15.6000	16.5500	15.6000	16.1500	+2.866%	38	5,398	+3.096%
2026-02-04	14.9600	15.7900	14.9600	15.7000	+6.081%	23	5,401	+6.051%
2026-02-03	14.2000	14.8000	14.2000	14.8000	+4.965%	217	5,398	+12.500%
2026-02-02	14.0200	14.1700	14.0200	14.1000	+2.397%	13	5,437	+18.085%
2026-01-30	12.2500	13.7700	12.2500	13.7700	+7.662%	157	5,424	+20.915%
2026-01-29	12.7900	12.7900	12.7900	12.7900	+6.583%	10	5,392	+30.180%
2026-01-27	12.0000	12.0000	12.0000	12.0000	+1.781%	1	5,382	+38.750%
2026-01-26	11.6300	11.7900	11.6000	11.7900	+1.638%	7	5,382	+41.221%
2026-01-22	11.6000	11.6000	11.6000	11.6000	-4.762%	1	5,383	+43.534%
2026-01-21	12.2700	12.2700	12.0000	12.1800	+3.046%	12	5,382	+36.700%
2026-01-20	12.4000	12.4000	11.8200	11.8200	-0.253%	38	5,381	+40.863%
2026-01-16	11.6600	11.9000	11.6600	11.8500	+2.597%	73	5,377	+40.506%
2026-01-15	11.7000	11.7000	11.3200	11.5500	-1.366%	30	5,377	+44.156%
2026-01-14	11.7800	11.8000	11.7100	11.7100	+2.271%	7	5,357	+42.186%
2026-01-13	11.7500	11.7500	11.4500	11.4500	-0.952%	4	5,357	+45.415%
2026-01-12	11.6000	11.6000	11.5000	11.5600	+6.741%	15	5,355	+44.031%
2026-01-09	10.9500	10.9500	10.8000	10.8300	-3.217%	29	5,350	+53.740%
2026-01-08	11.1900	11.1900	11.1900	11.1900	-1.842%	1	5,350	+48.794%
2026-01-07	11.7300	11.7300	11.4000	11.4000	-4.682%	21	5,349	+46.053%
2026-01-06	10.7000	11.9600	10.7000	11.9600	+18.182%	30	5,336	+39.214%
2026-01-05	10.8000	10.8000	9.9400	10.1200	-6.296%	54	5,329	+64.526%
2026-01-02	12.0000	12.0000	10.8000	10.8000	-8.085%	48	5,352	+54.167%
2025-12-31	11.4800	11.8300	11.4800	11.7500	+3.524%	49	5,314	+41.702%
2025-12-30	11.3500	11.3500	11.3500	11.3500	-0.439%	10	5,314	+46.696%
2025-12-29	11.3500	11.4000	11.3500	11.4000	-0.437%	5	5,304	+46.053%
2025-12-26	11.4500	11.4500	11.4500	11.4500	+2.415%	1	5,306	+45.415%
2025-12-24	11.4000	11.4000	11.1800	11.1800	-2.187%	40	5,345	+48.927%
2025-12-23	11.5000	11.5000	11.3900	11.4300	+0.528%	35	5,345	+45.669%
2025-12-22	11.4000	11.4000	11.3600	11.3700	-1.729%	7	5,352	+46.438%
2025-12-19	11.7900	11.8800	11.5700	11.5700	-3.983%	5	5,353	+43.907%
2025-12-18	12.1100	12.1100	12.0500	12.0500	-2.429%	7	5,352	+38.174%
2025-12-17	12.1500	12.3500	12.1500	12.3500	+0.407%	11	5,352	+34.818%
2025-12-16	12.5000	12.5000	12.2000	12.3000	-0.806%	12	5,341	+35.366%
2025-12-15	12.0000	12.4000	11.9000	12.4000	+1.224%	25	5,346	+34.274%
2025-12-12	12.0500	12.2500	12.0500	12.2500	+2.510%	19	5,337	+35.918%
2025-12-11	12.1000	12.1000	11.9500	11.9500	+3.553%	2	5,346	+39.331%
2025-12-10	12.3500	12.4000	11.5400	11.5400	-4.232%	67	5,345	+44.281%
2025-12-09	12.2000	12.2000	12.0100	12.0500	-0.083%	5	5,320	+38.174%
2025-12-08	12.4000	12.4000	12.0600	12.0600	+3.077%	25	5,319	+38.060%
2025-12-05	12.6300	12.6300	11.7000	11.7000	+3.723%	35	5,338	+42.308%
2025-12-04	11.6000	11.6000	11.2800	11.2800	+1.439%	7	5,336	+47.606%
2025-12-03	11.3000	11.3000	11.1200	11.1200	+2.018%	3	5,335	+49.730%
2025-12-02	10.9900	11.5000	10.9000	10.9000	-4.386%	64	5,335	+52.752%
2025-12-01	11.6000	11.6000	11.1500	11.4000	-3.716%	85	5,318	+46.053%
2025-11-26	11.8500	11.8500	11.6500	11.8400	-9.962%	10	5,249	+40.625%
2025-11-24	13.1500	13.1500	13.1500	13.1500	-7.719%	25	5,249	+26.616%
2025-11-21	14.1500	15.4500	14.0900	14.2500	+2.888%	1,551	5,250	+16.842%
2025-11-20	12.4000	13.8500	12.4000	13.8500	+8.627%	18	6,558	+20.217%
2025-11-19	12.7500	12.7500	12.7500	12.7500	-5.556%	10	6,540	+30.588%
2025-11-18	13.5000	13.5000	13.5000	13.5000	+4.086%	16	6,530	+23.333%
2025-11-17	13.0100	13.0100	12.9100	12.9700	+4.177%	7	6,536	+28.373%
2025-11-14	13.1000	13.1300	12.3500	12.4500	+3.750%	176	6,539	+33.735%
2025-11-13	11.2000	12.1000	11.2000	12.0000	+11.628%	18	6,423	+38.750%
2025-11-12	10.2500	10.7500	10.0500	10.7500	-2.978%	21	6,413	+54.884%
2025-11-11	11.3000	11.3000	11.0000	11.0800	+0.271%	20	6,413	+50.271%
2025-11-10	11.3600	11.4500	11.0500	11.0500	-13.672%	4	6,413	+50.679%
2025-11-07	13.5000	13.5000	12.8000	12.8000	0.000%	36	6,415	+30.078%
2025-11-06	11.5600	12.8000	11.5600	12.8000	+13.274%	57	6,423	+30.078%
2025-11-05	11.7000	12.0100	10.9700	11.3000	-1.739%	152	6,425	+47.345%
2025-11-04	10.9500	11.5200	10.9500	11.5000	+4.736%	31	6,484	+44.783%
2025-11-03	11.2000	11.3800	10.8000	10.9800	-6.474%	38	6,458	+51.639%
2025-10-31	11.5700	12.1500	11.5500	11.7400	+2.087%	27	6,458	+41.823%
2025-10-30	11.0000	12.0300	11.0000	11.5000	+4.545%	14	6,435	+44.783%
2025-10-29	10.5000	11.2000	10.2500	11.0000	+12.016%	393	6,421	+51.364%
2025-10-28	10.7500	11.4700	9.8200	9.8200	-12.943%	174	6,053	+69.552%
2025-10-27	11.4300	11.4300	11.2700	11.2800	-2.759%	57	5,856	+47.606%
2025-10-24	11.5000	11.6000	11.5000	11.6000	-2.766%	4	5,856	+43.534%
2025-10-23	11.9300	11.9300	11.9300	11.9300	-8.231%	11	5,854	+39.564%
2025-10-22	12.5000	13.0000	12.5000	13.0000	+6.557%	3	5,865	+28.077%
2025-10-20	12.1500	12.2000	11.7400	12.2000	-1.850%	33	5,864	+36.475%
2025-10-16	12.4800	12.4800	12.4300	12.4300	+7.806%	2	5,891	+33.950%
2025-10-15	11.5300	11.5300	11.5300	11.5300	-9.922%	1	5,889	+44.406%
2025-10-13	12.8000	12.8000	12.8000	12.8000	+4.319%	20	5,888	+30.078%
2025-10-10	11.8000	12.2700	11.8000	12.2700	+0.574%	28	5,888	+35.697%
2025-10-09	12.2000	12.2000	12.2000	12.2000	-0.082%	1	5,896	+36.475%
2025-10-08	12.2100	12.2100	12.2100	12.2100	-0.408%	10	5,897	+36.364%
2025-10-07	11.6700	12.2600	11.6700	12.2600	-6.054%	29	5,908	+35.808%
2025-10-03	12.9200	13.0500	12.9200	13.0500	+3.081%	2	5,908	+27.586%
2025-10-02	12.8000	12.8000	12.6600	12.6600	-1.016%	14	5,908	+31.517%
2025-10-01	12.7900	12.7900	12.7900	12.7900	+1.107%	10	5,916	+30.180%
2025-09-30	12.6500	12.6500	12.6500	12.6500	+5.858%	20	5,926	+31.621%
2025-09-29	11.9300	12.0000	11.9300	11.9500	+0.589%	8	5,906	+39.331%
2025-09-26	11.7000	11.8800	11.6900	11.8800	-1.000%	4	5,904	+40.152%
2025-09-25	12.0000	12.0000	12.0000	12.0000	+5.079%	157	5,902	+38.750%
2025-09-24	11.4000	11.4800	11.3500	11.4200	+2.790%	110	5,745	+45.797%
2025-09-23	10.9000	11.1500	10.8000	11.1100	+3.349%	64	5,640	+49.865%
2025-09-22	11.0500	11.0500	10.6400	10.7500	-0.186%	81	5,588	+54.884%
2025-09-19	10.9000	11.2000	10.7700	10.7700	-5.026%	239	5,516	+54.596%
2025-09-18	11.8000	11.8000	11.3400	11.3400	-7.049%	2	5,306	+46.825%
2025-09-17	12.2000	12.2000	12.2000	12.2000	+2.954%	10	5,306	+36.475%
2025-09-16	12.0000	12.0000	11.8500	11.8500	+6.278%	13	5,296	+40.506%
2025-09-15	11.2300	11.5500	11.1500	11.1500	-10.081%	50	5,283	+49.327%
2025-09-11	12.3200	12.4000	12.2500	12.4000	-0.322%	26	5,234	+34.274%
2025-09-10	11.9000	12.4800	11.9000	12.4400	-0.876%	3	5,227	+33.842%
2025-09-09	12.6200	12.6200	12.4100	12.5500	-4.125%	13	5,228	+32.669%
2025-09-05	13.0000	13.0900	13.0000	13.0900	-1.948%	2	5,218	+27.196%
2025-09-03	13.3300	13.3500	13.3300	13.3500	+9.877%	7	5,218	+24.719%
2025-08-28	12.6900	12.6900	12.1500	12.1500	-5.447%	25	5,211	+37.037%
2025-08-26	12.8500	12.8500	12.8500	12.8500	+2.390%	2	5,190	+29.572%
2025-08-25	13.0300	13.0300	11.6500	12.5500	-12.053%	35	5,192	+32.669%
2025-08-19	13.3900	14.2700	13.3900	14.2700	+5.704%	10	5,158	+16.678%
2025-08-18	13.5000	13.5000	13.5000	13.5000	-3.571%	2	5,158	+23.333%
2025-08-15	14.0000	14.0000	14.0000	14.0000	+1.818%	2	5,158	+18.929%
2025-08-14	13.6500	13.7500	13.6000	13.7500	+1.103%	60	5,158	+21.091%
2025-08-13	13.0900	13.6000	13.0900	13.6000	+1.493%	11	5,101	+22.426%
2025-08-12	13.7000	13.7000	13.4000	13.4000	-7.266%	2	5,092	+24.254%
2025-08-11	14.5500	14.5500	14.4500	14.4500	+0.347%	3	5,092	+15.225%
2025-08-08	14.1500	14.4000	14.1500	14.4000	-1.370%	3	5,089	+15.625%
2025-08-07	14.3000	14.6200	14.3000	14.6000	-2.796%	10	5,086	+14.041%
2025-08-04	15.0200	15.0200	15.0200	15.0200	+0.468%	2	5,077	+10.852%
2025-08-01	15.0000	15.0000	14.9500	14.9500	+1.701%	7	5,075	+11.371%
2025-07-30	15.2500	15.2500	14.7000	14.7000	+6.137%	2	5,068	+13.265%
2025-07-29	13.0300	13.8500	13.0300	13.8500	-4.152%	5	5,066	+20.217%
2025-07-23	14.4500	14.4500	14.4500	14.4500	-5.556%	1	5,071	+15.225%
2025-07-14	15.5800	15.6000	15.3000	15.3000	+0.658%	3	5,071	+8.824%
2025-07-11	15.2000	15.2000	14.8500	15.2000	-2.251%	60	5,068	+9.539%
2025-07-10	15.3000	15.5500	15.3000	15.5500	-1.582%	6	5,085	+7.074%
2025-07-09	16.1500	16.1500	15.8000	15.8000	-0.190%	12	5,079	+5.380%
2025-07-08	16.0000	16.3000	15.3500	15.8300	-4.639%	5,049	5,073	+5.180%
2025-07-07	16.8000	16.8000	16.6000	16.6000	-5.413%	4	24	+0.301%
2025-07-02	17.5000	17.5500	17.5000	17.5500	+4.154%	2	22	-5.128%
2025-07-01	17.5500	18.0000	16.8500	16.8500	-0.414%	12	20	-1.187%
2025-06-30	16.8000	16.9200	16.8000	16.9200	-5.738%	4	8	-1.596%
2025-06-26	17.9500	17.9500	17.9500	17.9500	-6.995%	1	4	-7.242%
2025-06-20	19.3000	19.3000	19.3000	19.3000	-3.403%	2	3	-13.731%
2025-06-18	20.5000	20.5000	19.9800	19.9800	-1.187%	3	2	-16.667%
2025-06-16	20.3000	20.3000	20.2200	20.2200	-10.013%	2	2	-17.656%
2025-06-02	22.4700	22.4700	22.4700	22.4700	+2.650%	1	2	-25.901%
2025-05-30	21.8900	21.8900	21.8900	21.8900	+0.690%	2	2	-23.938%
2025-05-29	21.7400	21.7400	21.7400	21.7400	-0.138%	1	2	-23.413%
2025-05-27	21.7700	21.7700	21.7700	21.7700	-0.594%	1	2	-23.519%
2025-05-21	21.9000	21.9000	21.9000	21.9000	+3.791%	2	2	-23.973%
2025-05-19	21.1000	21.1000	21.1000	21.1000	-0.047%	4	52	-21.090%
2025-05-16	21.1100	21.1100	21.1000	21.1100	-1.124%	8	48	-21.127%
2025-05-15	21.3500	21.3500	21.3500	21.3500	+3.240%	5	44	-22.014%
2025-05-13	20.7000	20.7000	20.6400	20.6800	-5.914%	3	42	-19.487%
2025-05-09	21.7500	21.9800	21.7500	21.9800	+1.524%	8	39	-24.249%
2025-05-08	21.5000	21.6500	21.5000	21.6500	-3.991%	8	35	-23.095%
2025-05-06	22.5000	22.5500	22.5000	22.5500	+1.348%	2	36	-26.164%
2025-05-05	22.2500	22.2500	22.2500	22.2500	-0.224%	1	34	-25.169%
2025-05-02	22.2900	22.4000	22.2900	22.3000	-0.446%	12	35	-25.336%
2025-05-01	22.3000	22.4000	22.3000	22.4000	+2.989%	3	29	-25.670%
2025-04-29	21.0000	21.8000	21.0000	21.7500	-9.375%	24	29	-23.448%
2025-04-15	24.0000	24.0000	24.0000	24.0000	-0.744%	1	199	-30.625%
2025-04-14	24.1800	24.1800	24.1800	24.1800	-0.535%	1	198	-31.141%
2025-04-10	24.3500	24.3500	24.2800	24.3100	-0.573%	3	197	-31.510%
2025-04-07	24.4500	24.4500	24.4500	24.4500	-4.492%	1	195	-31.902%
2025-04-04	25.3500	25.6500	25.3500	25.6000	+4.918%	52	195	-34.961%
2025-04-03	24.1500	24.4000	23.9000	24.4000	+7.489%	14	193	-31.762%
2025-04-02	22.8500	22.8500	22.7000	22.7000	-5.219%	103	212	-26.652%
2025-03-31	23.9500	23.9500	23.9500	23.9500	+2.922%	7	109	-30.480%
2025-03-28	23.2300	23.3300	23.2300	23.2700	+2.511%	32	117	-28.449%
2025-03-27	22.7000	22.7000	22.7000	22.7000	+3.182%	1	124	-26.652%
2025-03-26	22.0000	22.0000	21.9000	22.0000	+2.852%	3	124	-24.318%
2025-03-25	21.3900	21.3900	21.3900	21.3900	-3.649%	10	121	-22.160%
2025-03-21	22.2000	22.2000	22.2000	22.2000	-1.900%	2	111	-25.000%
2025-03-17	22.6300	22.6300	22.6300	22.6300	-1.394%	3	110	-26.425%
2025-03-14	23.2500	23.2500	22.9500	22.9500	-2.960%	6	107	-27.451%
2025-03-13	23.6400	23.6500	23.6400	23.6500	+0.638%	3	107	-29.598%
2025-03-12	23.1000	23.5000	23.0000	23.5000	+0.858%	9	107	-29.149%
2025-03-10	23.3000	23.3000	23.3000	23.3000	+0.172%	1	98	-28.541%
2025-03-07	22.8000	23.2600	22.8000	23.2600	+3.012%	66	97	-28.418%
2025-03-06	22.6000	22.7000	22.5800	22.5800	+2.357%	3	124	-26.262%
2025-03-05	21.9700	22.0600	21.9700	22.0600	-2.819%	2	121	-24.524%
2025-03-04	22.1000	22.8800	22.1000	22.7000	+4.608%	8	119	-26.652%
2025-03-03	21.2000	21.7000	21.2000	21.7000	+2.844%	6	119	-23.272%
2025-02-28	21.3500	21.3500	21.1000	21.1000	-0.472%	4	113	-21.090%
2025-02-27	20.9000	21.2000	20.9000	21.2000	+1.435%	5	111	-21.462%
2025-02-26	20.9000	20.9000	20.9000	20.9000	-1.135%	1	106	-20.335%
2025-02-25	21.2000	21.2000	21.1400	21.1400	+5.700%	31	107	-21.239%
2025-02-21	20.0000	20.1500	20.0000	20.0000	+4.167%	6	104	-16.750%
2025-02-19	19.3100	19.3100	19.2000	19.2000	+1.053%	32	101	-13.281%
2025-02-18	18.6000	19.0000	18.6000	19.0000	-5.707%	3	69	-12.368%
2025-02-12	20.1500	20.1500	20.1500	20.1500	-0.198%	4	66	-17.370%
2025-02-07	20.0500	20.1900	20.0500	20.1900	-1.512%	10	62	-17.533%
2025-02-06	20.3800	20.5000	20.3000	20.5000	+3.119%	40	58	-18.780%
2025-02-03	19.8900	19.8900	19.8800	19.8800	0.000%	2	67	-16.247%
2025-01-31	19.8800	19.8800	19.8800	19.8800	+2.263%	4	65	-16.247%
2025-01-27	19.5000	19.5000	19.4400	19.4400	+6.056%	36	63	-14.352%
2025-01-24	18.1000	18.3300	18.1000	18.3300	+0.438%	4	27	-9.165%
2025-01-23	18.4000	18.5000	18.2500	18.2500	-1.987%	23	25	-8.767%
2025-01-22	18.5200	18.6200	18.5200	18.6200	0.000%	4	0	-10.580%

.dark-mode .LDJpsp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LDJpsp{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270115P35SOFI Jan 15 2027 35.00 Put (SOFI270115P00035000)option OPRA

SOFI20270115P35
SOFI Jan 15 2027 35.00 Put (SOFI270115P00035000)
option OPRA