SOFI270115P00032000
SOFI Jan 15 2027 32.00 Put
optionOPRA
InactiveSep 17, 2026
15.30USD+6.844%(+0.98)505Vol0OI
SOFI270115P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 14.7500 | 15.3000 | 14.7500 | 15.3000 | +6.844% | 505 | 334 | 0.000% |
| 2026-09-09 | 14.3100 | 14.3200 | 14.3100 | 14.3200 | +8.075% | 2 | 665 | +6.844% |
| 2026-08-25 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -5.895% | 1 | 666 | +15.472% |
| 2026-08-18 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +2.029% | 1 | 667 | +8.665% |
| 2026-08-07 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -5.155% | 1 | 668 | +10.870% |
| 2026-08-03 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -7.795% | 1 | 669 | +5.155% |
| 2026-07-31 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | +1.024% | 1 | 670 | -3.042% |
| 2026-07-24 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +0.904% | 1 | 768 | -2.049% |
| 2026-07-23 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +5.666% | 2 | 769 | -1.163% |
| 2026-07-21 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -2.593% | 1 | 768 | +4.437% |
| 2026-07-20 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | +8.592% | 2 | 766 | +1.729% |
| 2026-07-14 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +0.217% | 6 | 772 | +10.469% |
| 2026-07-09 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -8.173% | 1 | 772 | +10.709% |
| 2026-07-08 | 15.0200 | 15.0700 | 14.9600 | 15.0500 | +10.906% | 91 | 849 | +1.661% |
| 2026-07-06 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -2.444% | 1 | 850 | +12.749% |
| 2026-07-02 | 13.6200 | 13.9100 | 13.6200 | 13.9100 | -2.795% | 2 | 852 | +9.993% |
| 2026-06-30 | 14.2900 | 14.3100 | 14.2900 | 14.3100 | +0.070% | 2 | 853 | +6.918% |
| 2026-06-29 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -4.539% | 10 | 863 | +6.993% |
| 2026-06-26 | 15.1000 | 15.1000 | 14.9800 | 14.9800 | +2.885% | 4 | 865 | +2.136% |
| 2026-06-18 | 14.7600 | 14.7600 | 14.5600 | 14.5600 | +0.692% | 3 | 864 | +5.082% |
| 2026-06-17 | 14.3000 | 14.4600 | 13.9300 | 14.4600 | -2.297% | 7 | 871 | +5.809% |
| 2026-06-16 | 14.7900 | 14.9900 | 14.6800 | 14.8000 | -6.151% | 8 | 879 | +3.378% |
| 2026-06-12 | 15.7100 | 15.7700 | 15.7100 | 15.7700 | -1.622% | 6 | 885 | -2.980% |
| 2026-06-10 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -1.656% | 5 | 890 | -4.554% |
| 2026-06-05 | 16.1700 | 16.3000 | 16.1100 | 16.3000 | +14.386% | 18 | 908 | -6.135% |
| 2026-06-01 | 14.2000 | 14.2500 | 14.1900 | 14.2500 | -0.070% | 6 | 912 | +7.368% |
| 2026-05-29 | 14.2200 | 14.2600 | 14.2200 | 14.2600 | -7.463% | 3 | 909 | +7.293% |
| 2026-05-28 | 15.3000 | 15.4100 | 15.3000 | 15.4100 | -4.404% | 11 | 920 | -0.714% |
| 2026-05-26 | 16.3000 | 16.3000 | 16.1200 | 16.1200 | -3.299% | 3 | 923 | -5.087% |
| 2026-05-22 | 16.6800 | 16.6800 | 16.6700 | 16.6700 | +0.422% | 2 | 925 | -8.218% |
| 2026-05-21 | 16.6200 | 16.6200 | 16.6000 | 16.6000 | +0.363% | 2 | 927 | -7.831% |
| 2026-05-20 | 16.5700 | 16.5700 | 16.5400 | 16.5400 | +2.542% | 2 | 929 | -7.497% |
| 2026-05-18 | 16.8800 | 16.8800 | 16.1300 | 16.1300 | -2.714% | 12 | 941 | -5.146% |
| 2026-05-15 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | +1.843% | 1 | 942 | -7.720% |
| 2026-05-14 | 16.6800 | 16.6800 | 16.2800 | 16.2800 | -2.864% | 4 | 946 | -6.020% |
| 2026-05-13 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | +3.266% | 2 | 948 | -8.711% |
| 2026-05-12 | 16.0500 | 16.5200 | 16.0500 | 16.2300 | +0.309% | 17 | 962 | -5.730% |
| 2026-05-11 | 15.9200 | 16.1800 | 15.9200 | 16.1800 | -2.177% | 3 | 959 | -5.439% |
| 2026-05-08 | 16.4000 | 16.5700 | 16.3500 | 16.5400 | +1.847% | 129 | 1,039 | -7.497% |
| 2026-05-07 | 16.2800 | 16.2800 | 16.2400 | 16.2400 | +2.331% | 4 | 1,044 | -5.788% |
| 2026-05-06 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +1.601% | 1 | 1,045 | -3.592% |
| 2026-05-01 | 16.1100 | 16.1100 | 15.6200 | 15.6200 | -3.042% | 2 | 1,046 | -2.049% |
| 2026-04-30 | 16.2500 | 16.2500 | 16.1100 | 16.1100 | -3.301% | 17 | 1,063 | -5.028% |
| 2026-04-29 | 15.9500 | 16.7000 | 15.6500 | 16.6600 | +19.000% | 52 | 1,101 | -8.163% |
| 2026-04-28 | 14.0600 | 14.0600 | 14.0000 | 14.0000 | +1.892% | 2 | 1,100 | +9.286% |
| 2026-04-27 | 13.9000 | 13.9500 | 13.7400 | 13.7400 | -2.760% | 4 | 1,098 | +11.354% |
| 2026-04-24 | 14.1200 | 14.1300 | 14.1200 | 14.1300 | -0.563% | 3 | 1,098 | +8.280% |
| 2026-04-23 | 13.9600 | 14.2100 | 13.9600 | 14.2100 | +5.026% | 2 | 1,095 | +7.671% |
| 2026-04-22 | 13.6500 | 13.6500 | 13.2500 | 13.5300 | -0.442% | 8 | 1,093 | +13.082% |
| 2026-04-21 | 13.1900 | 13.5900 | 13.0000 | 13.5900 | +1.722% | 8 | 1,079 | +12.583% |
| 2026-04-20 | 13.2700 | 13.3600 | 13.1300 | 13.3600 | -1.765% | 6 | 1,079 | +14.521% |
| 2026-04-16 | 13.3900 | 13.8000 | 13.3900 | 13.6000 | -3.203% | 42 | 1,073 | +12.500% |
| 2026-04-15 | 14.0900 | 14.1000 | 13.8500 | 14.0500 | -3.370% | 10 | 1,074 | +8.897% |
| 2026-04-14 | 14.7300 | 14.7300 | 14.4200 | 14.5400 | -6.675% | 7 | 1,064 | +5.227% |
| 2026-04-13 | 15.6400 | 15.6400 | 15.5800 | 15.5800 | +1.103% | 3 | 1,063 | -1.797% |
| 2026-04-10 | 15.4200 | 15.4200 | 15.4100 | 15.4100 | -4.107% | 2 | 1,060 | -0.714% |
| 2026-04-09 | 15.8700 | 16.2400 | 15.8700 | 16.0700 | +5.101% | 26 | 1,058 | -4.792% |
| 2026-04-08 | 15.2400 | 15.3200 | 14.7000 | 15.2900 | -4.378% | 14 | 1,084 | +0.065% |
| 2026-04-06 | 16.0400 | 16.0400 | 15.7000 | 15.9900 | +0.566% | 27 | 1,070 | -4.315% |
| 2026-04-02 | 16.9500 | 16.9500 | 15.7500 | 15.9000 | -2.574% | 9 | 1,035 | -3.774% |
| 2026-04-01 | 16.1900 | 16.3200 | 16.1900 | 16.3200 | -5.116% | 4 | 1,035 | -6.250% |
| 2026-03-31 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +1.595% | 1 | 1,031 | -11.047% |
| 2026-03-30 | 16.7400 | 16.9300 | 16.7400 | 16.9300 | +1.014% | 4 | 1,032 | -9.628% |
| 2026-03-27 | 16.7300 | 17.0500 | 16.7300 | 16.7600 | +5.276% | 6 | 1,029 | -8.711% |
| 2026-03-26 | 15.9000 | 15.9200 | 15.9000 | 15.9200 | +2.445% | 21 | 1,030 | -3.894% |
| 2026-03-25 | 15.3800 | 15.5400 | 15.3600 | 15.5400 | +0.844% | 4 | 1,051 | -1.544% |
| 2026-03-24 | 15.6900 | 15.6900 | 15.3700 | 15.4100 | +1.582% | 12 | 1,047 | -0.714% |
| 2026-03-23 | 15.1900 | 15.1900 | 15.1700 | 15.1700 | -2.129% | 2 | 1,036 | +0.857% |
| 2026-03-20 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.129% | 1 | 1,034 | -1.290% |
| 2026-03-19 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +2.994% | 2 | 1,035 | -1.163% |
| 2026-03-17 | 14.4700 | 15.3500 | 14.4700 | 15.0300 | +1.898% | 19 | 1,034 | +1.796% |
| 2026-03-16 | 14.7200 | 14.7500 | 14.7200 | 14.7500 | -0.673% | 4 | 1,016 | +3.729% |
| 2026-03-13 | 14.8600 | 14.8600 | 14.8500 | 14.8500 | -0.269% | 3 | 1,012 | +3.030% |
| 2026-03-12 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | +3.259% | 1 | 1,009 | +2.754% |
| 2026-03-11 | 14.5800 | 14.6100 | 14.1500 | 14.4200 | +0.418% | 33 | 1,009 | +6.103% |
| 2026-03-10 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | +3.458% | 2 | 986 | +6.546% |
| 2026-03-06 | 13.9000 | 13.9000 | 13.8800 | 13.8800 | -0.144% | 8 | 988 | +10.231% |
| 2026-03-05 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -1.068% | 1 | 996 | +10.072% |
| 2026-03-04 | 13.9500 | 14.0500 | 13.9500 | 14.0500 | +0.717% | 51 | 997 | +8.897% |
| 2026-03-03 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -4.387% | 1 | 1,047 | +9.677% |
| 2026-03-02 | 15.2000 | 15.2000 | 14.5000 | 14.5900 | -2.603% | 38 | 1,047 | +4.866% |
| 2026-02-27 | 15.0000 | 15.0500 | 14.9800 | 14.9800 | +9.104% | 32 | 1,084 | +2.136% |
| 2026-02-26 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +1.254% | 1 | 1,080 | +11.435% |
| 2026-02-25 | 13.5500 | 13.5600 | 13.5500 | 13.5600 | -6.159% | 3 | 1,080 | +12.832% |
| 2026-02-24 | 14.4800 | 14.4800 | 14.4500 | 14.4500 | -1.298% | 21 | 1,080 | +5.882% |
| 2026-02-23 | 14.5000 | 14.9700 | 14.4900 | 14.6400 | +4.348% | 245 | 1,101 | +4.508% |
| 2026-02-20 | 14.5000 | 14.5000 | 13.8700 | 14.0300 | +2.709% | 106 | 1,276 | +9.052% |
| 2026-02-19 | 13.8200 | 13.8200 | 13.6400 | 13.6600 | +2.093% | 14 | 1,347 | +12.006% |
| 2026-02-18 | 13.3700 | 13.3900 | 13.3700 | 13.3800 | -5.106% | 4 | 1,341 | +14.350% |
| 2026-02-12 | 13.5500 | 14.1000 | 13.5500 | 14.1000 | +13.710% | 94 | 1,337 | +8.511% |
| 2026-02-09 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -7.463% | 3 | 1,249 | +23.387% |
| 2026-02-05 | 13.5600 | 13.5600 | 13.4000 | 13.4000 | +4.280% | 6 | 1,252 | +14.179% |
| 2026-02-04 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +7.531% | 5 | 1,256 | +19.066% |
| 2026-02-03 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +6.887% | 40 | 1,251 | +28.033% |
| 2026-02-02 | 11.7600 | 11.7600 | 11.1800 | 11.1800 | -2.358% | 13 | 1,291 | +36.852% |
| 2026-01-30 | 10.5200 | 11.4500 | 10.5000 | 11.4500 | +9.152% | 56 | 1,278 | +33.624% |
| 2026-01-29 | 10.4000 | 10.4900 | 10.4000 | 10.4900 | +2.843% | 32 | 1,254 | +45.853% |
| 2026-01-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +6.583% | 1 | 1,282 | +50.000% |
| 2026-01-27 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +0.525% | 1 | 1,281 | +59.875% |
| 2026-01-26 | 9.4300 | 9.5200 | 9.4300 | 9.5200 | 0.000% | 2 | 1,280 | +60.714% |
| 2026-01-22 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -4.895% | 5 | 1,278 | +60.714% |
| 2026-01-21 | 9.7500 | 10.0100 | 9.7500 | 10.0100 | +2.561% | 17 | 1,283 | +52.847% |
| 2026-01-20 | 10.0000 | 10.0000 | 9.6500 | 9.7600 | +3.830% | 37 | 1,280 | +56.762% |
| 2026-01-15 | 9.4300 | 9.4300 | 9.3100 | 9.4000 | -0.844% | 24 | 1,280 | +62.766% |
| 2026-01-14 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -0.211% | 1 | 1,256 | +61.392% |
| 2026-01-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.849% | 2 | 1,255 | +61.053% |
| 2026-01-12 | 9.7000 | 9.7000 | 9.4200 | 9.4200 | +5.843% | 6 | 1,253 | +62.420% |
| 2026-01-09 | 8.9000 | 8.9000 | 8.4000 | 8.9000 | -3.784% | 26 | 1,257 | +71.910% |
| 2026-01-08 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.964% | 1 | 1,234 | +65.405% |
| 2026-01-07 | 9.6100 | 9.6100 | 9.3400 | 9.3400 | -3.711% | 6 | 1,233 | +63.812% |
| 2026-01-06 | 8.8600 | 9.8000 | 8.8500 | 9.7000 | +18.005% | 55 | 1,228 | +57.732% |
| 2026-01-05 | 8.6900 | 8.8500 | 8.1000 | 8.2200 | -9.171% | 199 | 1,197 | +86.131% |
| 2026-01-02 | 9.2700 | 9.2700 | 9.0500 | 9.0500 | -5.236% | 3 | 1,362 | +69.061% |
| 2025-12-31 | 9.4100 | 9.5500 | 9.4100 | 9.5500 | -0.521% | 4 | 1,359 | +60.209% |
| 2025-12-30 | 9.1400 | 9.6000 | 9.1400 | 9.6000 | +2.128% | 4 | 1,359 | +59.375% |
| 2025-12-29 | 9.3500 | 9.4000 | 9.2800 | 9.4000 | +3.753% | 4 | 1,355 | +62.766% |
| 2025-12-26 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -0.875% | 1 | 1,351 | +68.874% |
| 2025-12-24 | 9.2400 | 9.2400 | 9.1400 | 9.1400 | -2.350% | 2 | 1,348 | +67.396% |
| 2025-12-23 | 9.3000 | 9.3600 | 9.2500 | 9.3600 | +0.645% | 4 | 1,348 | +63.462% |
| 2025-12-22 | 9.3400 | 9.3400 | 9.2700 | 9.3000 | -3.326% | 73 | 1,344 | +64.516% |
| 2025-12-19 | 9.6600 | 9.8000 | 9.6200 | 9.6200 | -3.992% | 8 | 1,311 | +59.044% |
| 2025-12-18 | 10.2000 | 10.2000 | 9.7000 | 10.0200 | -4.480% | 36 | 1,311 | +52.695% |
| 2025-12-17 | 10.0900 | 10.4900 | 10.0900 | 10.4900 | +5.960% | 17 | 1,279 | +45.853% |
| 2025-12-16 | 10.3500 | 10.3500 | 9.9000 | 9.9000 | -2.077% | 7 | 1,282 | +54.545% |
| 2025-12-15 | 9.9500 | 10.1900 | 9.7900 | 10.1100 | +2.224% | 8 | 1,278 | +51.335% |
| 2025-12-12 | 9.8800 | 10.0000 | 9.8800 | 9.8900 | -0.101% | 103 | 1,272 | +54.702% |
| 2025-12-11 | 10.0900 | 10.0900 | 9.9000 | 9.9000 | +0.508% | 2 | 1,169 | +54.545% |
| 2025-12-10 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.905% | 30 | 1,167 | +55.330% |
| 2025-12-09 | 10.1000 | 10.1000 | 9.9400 | 9.9400 | +1.325% | 2 | 1,197 | +53.924% |
| 2025-12-08 | 10.1500 | 10.2000 | 9.8100 | 9.8100 | -3.254% | 7 | 1,195 | +55.963% |
| 2025-12-05 | 10.3200 | 10.4100 | 10.0900 | 10.1400 | +4.752% | 28 | 1,190 | +50.888% |
| 2025-12-04 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +3.640% | 1 | 1,162 | +58.058% |
| 2025-12-03 | 9.4500 | 9.4500 | 9.2100 | 9.3400 | +2.077% | 13 | 1,161 | +63.812% |
| 2025-12-02 | 9.3000 | 9.3000 | 9.1500 | 9.1500 | -3.072% | 11 | 1,148 | +67.213% |
| 2025-12-01 | 9.5700 | 9.5700 | 9.4400 | 9.4400 | -1.871% | 32 | 1,138 | +62.076% |
| 2025-11-28 | 9.7300 | 9.7500 | 9.6000 | 9.6200 | -0.825% | 14 | 1,166 | +59.044% |
| 2025-11-26 | 9.8500 | 9.9000 | 9.7000 | 9.7000 | -8.144% | 12 | 1,142 | +57.732% |
| 2025-11-25 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -4.261% | 5 | 1,142 | +44.886% |
| 2025-11-24 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -13.150% | 1 | 1,137 | +38.713% |
| 2025-11-21 | 11.8400 | 12.7000 | 11.8400 | 12.7000 | +6.276% | 161 | 1,136 | +20.472% |
| 2025-11-20 | 10.0400 | 11.9500 | 10.0400 | 11.9500 | +7.367% | 55 | 1,095 | +28.033% |
| 2025-11-18 | 11.2500 | 11.6200 | 11.1000 | 11.1300 | +1.551% | 7 | 1,115 | +37.466% |
| 2025-11-17 | 10.8500 | 10.9600 | 10.8500 | 10.9600 | +7.346% | 13 | 1,116 | +39.599% |
| 2025-11-14 | 10.5000 | 10.6400 | 10.2100 | 10.2100 | +2.202% | 181 | 1,103 | +49.853% |
| 2025-11-13 | 8.8700 | 10.1900 | 8.8700 | 9.9900 | +13.523% | 94 | 1,260 | +53.153% |
| 2025-11-12 | 8.5000 | 8.9500 | 8.5000 | 8.8000 | -4.452% | 74 | 1,216 | +73.864% |
| 2025-11-11 | 9.2000 | 9.2100 | 8.9100 | 9.2100 | +2.905% | 79 | 1,172 | +66.124% |
| 2025-11-10 | 9.3300 | 9.5300 | 8.9200 | 8.9500 | -15.962% | 29 | 1,093 | +70.950% |
| 2025-11-07 | 11.1000 | 11.1000 | 10.5900 | 10.6500 | +4.207% | 66 | 1,064 | +43.662% |
| 2025-11-06 | 9.2400 | 10.2700 | 9.2400 | 10.2200 | +10.248% | 61 | 1,040 | +49.706% |
| 2025-11-05 | 9.7000 | 9.7000 | 9.0000 | 9.2700 | -1.801% | 51 | 1,087 | +65.049% |
| 2025-11-04 | 9.1200 | 9.4400 | 9.0300 | 9.4400 | +5.475% | 22 | 1,078 | +62.076% |
| 2025-11-03 | 9.3000 | 9.4100 | 8.9500 | 8.9500 | -3.763% | 7 | 1,067 | +70.950% |
| 2025-10-31 | 9.8000 | 9.8000 | 9.3000 | 9.3000 | -6.250% | 49 | 1,067 | +64.516% |
| 2025-10-30 | 9.3600 | 9.9200 | 9.1600 | 9.9200 | +14.948% | 65 | 1,028 | +54.234% |
| 2025-10-29 | 8.5800 | 8.9200 | 8.5800 | 8.6300 | +0.349% | 33 | 965 | +77.289% |
| 2025-10-28 | 9.2000 | 9.4000 | 8.3700 | 8.6000 | -8.218% | 132 | 934 | +77.907% |
| 2025-10-27 | 9.3300 | 9.6700 | 9.3200 | 9.3700 | -2.396% | 123 | 925 | +63.287% |
| 2025-10-24 | 9.4500 | 9.6000 | 9.4500 | 9.6000 | -3.518% | 14 | 925 | +59.375% |
| 2025-10-23 | 10.0100 | 10.0100 | 9.9500 | 9.9500 | -2.737% | 16 | 929 | +53.769% |
| 2025-10-21 | 9.9500 | 10.2300 | 9.9500 | 10.2300 | +2.814% | 22 | 913 | +49.560% |
| 2025-10-20 | 9.9000 | 9.9500 | 9.3900 | 9.9500 | -7.442% | 29 | 935 | +53.769% |
| 2025-10-17 | 10.9000 | 10.9000 | 10.7500 | 10.7500 | +0.939% | 31 | 906 | +42.326% |
| 2025-10-16 | 10.4000 | 10.6500 | 10.2300 | 10.6500 | +8.896% | 52 | 875 | +43.662% |
| 2025-10-15 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -7.910% | 20 | 823 | +56.442% |
| 2025-10-13 | 10.8500 | 10.8500 | 10.6200 | 10.6200 | -0.562% | 18 | 803 | +44.068% |
| 2025-10-10 | 9.5600 | 10.6800 | 9.4700 | 10.6800 | +7.879% | 67 | 785 | +43.258% |
| 2025-10-09 | 9.8800 | 10.0400 | 9.8700 | 9.9000 | -0.503% | 41 | 794 | +54.545% |
| 2025-10-08 | 9.7500 | 10.1000 | 9.7500 | 9.9500 | -1.485% | 101 | 759 | +53.769% |
| 2025-10-07 | 10.0000 | 10.1000 | 9.7400 | 10.1000 | -3.349% | 42 | 641 | +51.485% |
| 2025-10-06 | 10.3000 | 10.4500 | 10.3000 | 10.4500 | -5.000% | 10 | 641 | +46.411% |
| 2025-10-03 | 10.9900 | 11.0000 | 10.8300 | 11.0000 | +3.774% | 62 | 639 | +39.091% |
| 2025-10-01 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.825% | 2 | 577 | +44.340% |
| 2025-09-30 | 10.0000 | 10.5500 | 10.0000 | 10.4100 | +5.152% | 10 | 575 | +46.974% |
| 2025-09-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +3.125% | 15 | 565 | +54.545% |
| 2025-09-25 | 10.0000 | 10.0000 | 9.5900 | 9.6000 | +1.053% | 5 | 565 | +59.375% |
| 2025-09-24 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | +2.703% | 3 | 564 | +61.053% |
| 2025-09-23 | 8.9000 | 9.2500 | 8.9000 | 9.2500 | +4.638% | 15 | 562 | +65.405% |
| 2025-09-22 | 9.1000 | 9.1000 | 8.7800 | 8.8400 | -2.320% | 143 | 567 | +73.077% |
| 2025-09-19 | 9.0000 | 9.0700 | 9.0000 | 9.0500 | -9.861% | 111 | 425 | +69.061% |
| 2025-09-17 | 9.9000 | 10.0400 | 9.8100 | 10.0400 | +5.131% | 19 | 335 | +52.390% |
| 2025-09-15 | 9.5900 | 9.5900 | 9.5500 | 9.5500 | -5.911% | 42 | 331 | +60.209% |
| 2025-09-11 | 10.3000 | 10.3000 | 10.1500 | 10.1500 | -1.265% | 14 | 294 | +50.739% |
| 2025-09-10 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.097% | 1 | 280 | +48.833% |
| 2025-09-09 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -2.190% | 1 | 279 | +48.978% |
| 2025-09-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.405% | 4 | 278 | +45.714% |
| 2025-09-05 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -3.057% | 1 | 274 | +37.838% |
| 2025-09-03 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +4.566% | 10 | 273 | +33.624% |
| 2025-09-02 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +4.785% | 1 | 273 | +39.726% |
| 2025-08-28 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | -4.128% | 12 | 273 | +46.411% |
| 2025-08-27 | 10.3500 | 10.9000 | 10.3500 | 10.9000 | +2.347% | 174 | 261 | +40.367% |
| 2025-08-26 | 10.4800 | 10.6500 | 10.4800 | 10.6500 | +0.948% | 24 | 108 | +43.662% |
| 2025-08-25 | 10.3400 | 10.5500 | 10.3400 | 10.5500 | -7.537% | 5 | 84 | +45.024% |
| 2025-08-19 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +4.679% | 1 | 80 | +34.093% |
| 2025-07-29 | 10.7300 | 11.3000 | 10.7300 | 10.9000 | -20.438% | 5 | 80 | +40.367% |
| 2025-07-28 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +8.215% | 2 | 81 | +11.679% |
| 2025-07-21 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +2.097% | 5 | 79 | +20.853% |
| 2025-07-18 | 11.5700 | 12.4000 | 11.5700 | 12.4000 | +0.731% | 8 | 76 | +23.387% |
| 2025-07-17 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -2.302% | 4 | 68 | +24.289% |
| 2025-07-16 | 12.8500 | 12.8500 | 12.6000 | 12.6000 | -5.618% | 9 | 65 | +21.429% |
| 2025-07-14 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +3.168% | 1 | 58 | +14.607% |
| 2025-07-10 | 12.9500 | 12.9500 | 12.9400 | 12.9400 | -13.154% | 12 | 57 | +18.238% |
| 2025-07-02 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +2.405% | 2 | 52 | +2.685% |
| 2025-06-30 | 14.5000 | 14.5500 | 14.5000 | 14.5500 | -14.412% | 6 | 51 | +5.155% |
| 2025-06-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -4.494% | 2 | 45 | -10.000% |
| 2025-06-17 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -0.559% | 1 | 44 | -14.045% |
| 2025-06-09 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -3.348% | 1 | 45 | -14.525% |
| 2025-06-03 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | +0.652% | 1 | 45 | -17.387% |
| 2025-06-02 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -1.867% | 2 | 45 | -16.848% |
| 2025-05-27 | 18.8200 | 18.8200 | 18.7500 | 18.7500 | +0.536% | 5 | 45 | -18.400% |
| 2025-05-20 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -1.842% | 1 | 43 | -17.962% |
| 2025-05-07 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -9.524% | 1 | 43 | -19.474% |
| 2025-04-25 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -0.238% | 2 | 42 | -27.143% |
| 2025-04-17 | 21.0000 | 21.0500 | 21.0000 | 21.0500 | -4.751% | 23 | 43 | -27.316% |
| 2025-04-04 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +13.625% | 12 | 43 | -30.769% |
| 2025-04-02 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -3.808% | 16 | 35 | -21.337% |
| 2025-04-01 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | -0.443% | 1 | 35 | -24.332% |
| 2025-03-28 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | +4.637% | 2 | 36 | -24.668% |
| 2025-03-05 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | +2.807% | 1 | 37 | -21.175% |
| 2025-03-04 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | +0.159% | 2 | 37 | -18.962% |
| 2025-03-03 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +3.005% | 2 | 37 | -18.833% |
| 2025-02-28 | 18.2400 | 18.3900 | 18.1500 | 18.3000 | -0.489% | 100 | 37 | -16.393% |
| 2025-02-27 | 18.3000 | 18.4300 | 17.8000 | 18.3900 | -0.054% | 51 | 30 | -16.803% |
| 2025-02-26 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +10.114% | 1 | 31 | -16.848% |
| 2025-02-19 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | -2.849% | 30 | 31 | -8.438% |
| 2025-02-05 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | 0.000% | 1 | 1 | -11.047% |