SOFI270115P00030000
SOFI Jan 15 2027 30.00 Put
optionOPRA
EODOct 15, 2026
15.60USD+6.122%(+0.90)2Vol85OI
SOFI270115P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +6.122% | 2 | 85 | 0.000% |
| 2026-10-08 | 14.6700 | 14.7000 | 14.2500 | 14.7000 | +1.730% | 1,624 | 1,080 | +6.122% |
| 2026-10-07 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +2.482% | 23 | 1,080 | +7.958% |
| 2026-10-06 | 14.0400 | 14.1000 | 14.0400 | 14.1000 | 0.000% | 31 | 1,081 | +10.638% |
| 2026-10-02 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.704% | 70 | 1,081 | +10.638% |
| 2026-09-30 | 14.0800 | 14.2500 | 13.9700 | 14.2000 | +0.709% | 24 | 3,167 | +9.859% |
| 2026-09-29 | 13.9400 | 14.1000 | 13.9400 | 14.1000 | +1.293% | 441 | 2,931 | +10.638% |
| 2026-09-28 | 13.9000 | 14.1900 | 13.8000 | 13.9200 | +4.662% | 834 | 14,191 | +12.069% |
| 2026-09-25 | 13.3000 | 13.3000 | 13.2000 | 13.3000 | -2.920% | 9 | 14,841 | +17.293% |
| 2026-09-24 | 13.6100 | 13.7100 | 13.6100 | 13.7000 | +4.183% | 12 | 14,842 | +13.869% |
| 2026-09-23 | 13.0800 | 13.1500 | 13.0800 | 13.1500 | +7.347% | 3 | 14,842 | +18.631% |
| 2026-09-22 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -6.274% | 10 | 14,832 | +27.347% |
| 2026-09-21 | 12.7500 | 13.1400 | 12.7400 | 13.0700 | +0.153% | 51 | 14,848 | +19.357% |
| 2026-09-18 | 13.1500 | 13.1500 | 13.0000 | 13.0500 | -0.609% | 141 | 14,869 | +19.540% |
| 2026-09-17 | 13.0700 | 13.2500 | 13.0600 | 13.1300 | -2.088% | 64 | 15,061 | +18.812% |
| 2026-09-16 | 13.1000 | 13.4100 | 13.1000 | 13.4100 | +4.439% | 20 | 15,071 | +16.331% |
| 2026-09-15 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +0.706% | 1 | 15,071 | +21.495% |
| 2026-09-14 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +0.552% | 1 | 15,072 | +22.353% |
| 2026-09-11 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -0.549% | 1 | 15,072 | +23.028% |
| 2026-09-10 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +3.155% | 4 | 15,072 | +22.353% |
| 2026-09-09 | 12.3500 | 12.3600 | 12.3500 | 12.3600 | +3.604% | 2 | 15,073 | +26.214% |
| 2026-09-04 | 12.0000 | 12.0000 | 11.9300 | 11.9300 | +3.290% | 5 | 15,074 | +30.763% |
| 2026-09-03 | 11.7200 | 11.7700 | 11.5500 | 11.5500 | -5.714% | 26 | 15,074 | +35.065% |
| 2026-09-02 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.164% | 2 | 15,074 | +27.347% |
| 2026-08-31 | 12.3500 | 12.3500 | 12.2000 | 12.2300 | +3.120% | 17 | 15,083 | +27.555% |
| 2026-08-28 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +6.368% | 1 | 15,082 | +31.535% |
| 2026-08-27 | 10.8900 | 11.1500 | 10.8900 | 11.1500 | -1.762% | 6 | 15,082 | +39.910% |
| 2026-08-26 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.439% | 15 | 15,082 | +37.445% |
| 2026-08-25 | 11.7900 | 11.7900 | 11.3200 | 11.4000 | +0.618% | 18 | 15,098 | +36.842% |
| 2026-08-21 | 11.4000 | 11.4000 | 11.1500 | 11.3300 | -2.496% | 257 | 15,330 | +37.688% |
| 2026-08-19 | 11.7300 | 11.7300 | 11.4900 | 11.6200 | -0.258% | 55 | 15,380 | +34.251% |
| 2026-08-14 | 11.7300 | 11.7300 | 11.6500 | 11.6500 | -2.429% | 2 | 15,379 | +33.906% |
| 2026-08-13 | 12.0000 | 12.0000 | 11.9400 | 11.9400 | -1.728% | 202 | 15,581 | +30.653% |
| 2026-08-12 | 12.2500 | 12.2500 | 12.1500 | 12.1500 | +0.082% | 13 | 15,594 | +28.395% |
| 2026-08-11 | 12.1000 | 12.2200 | 12.1000 | 12.1400 | +4.206% | 9 | 15,593 | +28.501% |
| 2026-08-07 | 11.8500 | 11.8500 | 11.6500 | 11.6500 | -1.355% | 24 | 15,573 | +33.906% |
| 2026-08-06 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +0.596% | 1 | 15,573 | +32.091% |
| 2026-08-05 | 11.4500 | 11.7400 | 11.4500 | 11.7400 | +0.773% | 3 | 15,576 | +32.879% |
| 2026-08-04 | 11.8800 | 11.8800 | 11.6500 | 11.6500 | -10.108% | 6 | 15,582 | +33.906% |
| 2026-08-03 | 12.9200 | 12.9600 | 12.9200 | 12.9600 | -7.429% | 28 | 15,610 | +20.370% |
| 2026-07-31 | 14.1000 | 14.1000 | 13.9500 | 14.0000 | +3.704% | 5 | 15,617 | +11.429% |
| 2026-07-30 | 14.4100 | 14.4100 | 13.5000 | 13.5000 | -8.660% | 10 | 15,617 | +15.556% |
| 2026-07-29 | 14.9200 | 15.0300 | 14.7300 | 14.7800 | +9.888% | 42 | 15,625 | +5.548% |
| 2026-07-28 | 13.7500 | 13.7500 | 13.4500 | 13.4500 | +1.356% | 23 | 15,645 | +15.985% |
| 2026-07-27 | 13.2500 | 13.2800 | 13.2500 | 13.2700 | -2.139% | 3 | 15,648 | +17.558% |
| 2026-07-24 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -1.739% | 10 | 15,648 | +15.044% |
| 2026-07-23 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +4.943% | 1 | 15,649 | +13.043% |
| 2026-07-21 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +0.921% | 1 | 15,650 | +18.631% |
| 2026-07-20 | 13.3000 | 13.3000 | 13.0300 | 13.0300 | +0.231% | 125 | 15,769 | +19.724% |
| 2026-07-17 | 13.3000 | 13.3500 | 13.0000 | 13.0000 | +1.961% | 81 | 15,704 | +20.000% |
| 2026-07-16 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +4.508% | 2 | 15,706 | +22.353% |
| 2026-07-15 | 12.2000 | 12.2000 | 12.1800 | 12.2000 | +2.178% | 3 | 15,704 | +27.869% |
| 2026-07-14 | 11.8900 | 11.9400 | 11.8900 | 11.9400 | -1.890% | 3 | 15,703 | +30.653% |
| 2026-07-13 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +7.036% | 3 | 15,700 | +28.184% |
| 2026-07-10 | 11.3900 | 11.3900 | 11.3700 | 11.3700 | -7.561% | 20 | 15,700 | +37.203% |
| 2026-07-09 | 12.6800 | 12.6800 | 12.3000 | 12.3000 | -6.464% | 12 | 15,712 | +26.829% |
| 2026-07-08 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +4.035% | 1 | 15,713 | +18.631% |
| 2026-07-07 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +5.509% | 1 | 15,712 | +23.418% |
| 2026-07-06 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -3.543% | 1 | 15,713 | +30.217% |
| 2026-07-02 | 12.4500 | 12.4500 | 12.4200 | 12.4200 | -0.560% | 8 | 15,717 | +25.604% |
| 2026-06-29 | 12.4600 | 12.5100 | 12.4600 | 12.4900 | -1.731% | 229 | 15,817 | +24.900% |
| 2026-06-26 | 13.0500 | 13.0500 | 12.7100 | 12.7100 | +2.088% | 12 | 15,816 | +22.738% |
| 2026-06-24 | 12.9000 | 12.9000 | 12.4500 | 12.4500 | -3.787% | 31 | 15,817 | +25.301% |
| 2026-06-23 | 13.2700 | 13.2700 | 12.9100 | 12.9400 | -1.221% | 46 | 15,833 | +20.556% |
| 2026-06-22 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +2.264% | 20 | 15,843 | +19.084% |
| 2026-06-18 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -0.311% | 2 | 15,843 | +21.780% |
| 2026-06-17 | 12.4500 | 12.8500 | 12.0800 | 12.8500 | -0.155% | 83 | 15,893 | +21.401% |
| 2026-06-16 | 13.2900 | 13.2900 | 12.8700 | 12.8700 | -1.756% | 204 | 15,694 | +21.212% |
| 2026-06-15 | 13.1500 | 13.1500 | 13.0500 | 13.1000 | -5.072% | 7 | 15,701 | +19.084% |
| 2026-06-12 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | -4.167% | 68 | 15,768 | +13.043% |
| 2026-06-11 | 14.5000 | 14.5000 | 14.4000 | 14.4000 | +0.348% | 6 | 15,774 | +8.333% |
| 2026-06-10 | 13.7700 | 14.3500 | 13.7700 | 14.3500 | 0.000% | 78 | 15,798 | +8.711% |
| 2026-06-09 | 13.8000 | 14.3500 | 13.8000 | 14.3500 | +3.461% | 52 | 15,849 | +8.711% |
| 2026-06-08 | 14.3000 | 14.3000 | 13.8700 | 13.8700 | -2.803% | 4 | 15,850 | +12.473% |
| 2026-06-05 | 14.0500 | 14.5500 | 14.0000 | 14.2700 | +6.493% | 560 | 16,050 | +9.320% |
| 2026-06-04 | 13.5500 | 13.5700 | 13.4000 | 13.4000 | -2.545% | 790 | 16,050 | +16.418% |
| 2026-06-03 | 13.2100 | 13.7500 | 13.2100 | 13.7500 | +7.422% | 112 | 15,956 | +13.455% |
| 2026-06-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +3.226% | 8 | 15,964 | +21.875% |
| 2026-06-01 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.482% | 10 | 15,974 | +25.806% |
| 2026-05-29 | 12.3200 | 12.4600 | 12.3200 | 12.4600 | -7.361% | 7 | 15,967 | +25.201% |
| 2026-05-28 | 14.0500 | 14.0500 | 13.4500 | 13.4500 | -3.515% | 307 | 16,265 | +15.985% |
| 2026-05-27 | 14.1000 | 14.1000 | 13.9000 | 13.9400 | -1.135% | 4 | 16,268 | +11.908% |
| 2026-05-26 | 13.7000 | 14.3100 | 13.7000 | 14.1000 | -2.490% | 171 | 16,103 | +10.638% |
| 2026-05-22 | 14.5500 | 14.7800 | 14.4600 | 14.4600 | -0.619% | 31 | 16,097 | +7.884% |
| 2026-05-21 | 14.4500 | 14.5500 | 14.4500 | 14.5500 | -0.069% | 46 | 16,097 | +7.216% |
| 2026-05-20 | 14.8500 | 14.8500 | 14.5600 | 14.5600 | -1.953% | 22 | 16,102 | +7.143% |
| 2026-05-19 | 15.0000 | 15.1000 | 14.8500 | 14.8500 | +0.678% | 43 | 16,131 | +5.051% |
| 2026-05-18 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +0.683% | 46 | 16,177 | +5.763% |
| 2026-05-15 | 14.6000 | 14.6500 | 14.5000 | 14.6500 | +2.448% | 131 | 16,249 | +6.485% |
| 2026-05-14 | 14.7200 | 14.7200 | 14.3000 | 14.3000 | -3.051% | 11 | 16,256 | +9.091% |
| 2026-05-13 | 14.6200 | 14.7500 | 14.6200 | 14.7500 | +0.408% | 265 | 15,993 | +5.763% |
| 2026-05-12 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | +3.597% | 1 | 15,993 | +6.195% |
| 2026-05-11 | 13.9500 | 14.2500 | 13.9500 | 14.1800 | -2.877% | 14 | 16,005 | +10.014% |
| 2026-05-08 | 14.3000 | 14.7500 | 14.3000 | 14.6000 | +2.313% | 157 | 16,087 | +6.849% |
| 2026-05-07 | 13.9100 | 14.2700 | 13.9100 | 14.2700 | +0.848% | 19 | 16,072 | +9.320% |
| 2026-05-05 | 14.1500 | 14.1500 | 14.0500 | 14.1500 | +1.288% | 6 | 16,074 | +10.247% |
| 2026-05-04 | 13.9000 | 13.9700 | 13.9000 | 13.9700 | +2.721% | 66 | 16,016 | +11.668% |
| 2026-05-01 | 14.0500 | 14.0500 | 13.6000 | 13.6000 | -4.023% | 108 | 16,040 | +14.706% |
| 2026-04-30 | 14.5000 | 14.6000 | 14.1700 | 14.1700 | -2.945% | 161 | 15,881 | +10.092% |
| 2026-04-29 | 14.0000 | 14.6000 | 14.0000 | 14.6000 | +18.219% | 83 | 15,916 | +6.849% |
| 2026-04-28 | 12.2000 | 12.3500 | 12.2000 | 12.3500 | +2.066% | 25 | 15,918 | +26.316% |
| 2026-04-27 | 11.9500 | 12.1600 | 11.9500 | 12.1000 | -2.419% | 32 | 15,900 | +28.926% |
| 2026-04-24 | 12.4500 | 12.4500 | 12.2500 | 12.4000 | -0.402% | 170 | 15,900 | +25.806% |
| 2026-04-23 | 12.2000 | 12.4500 | 12.0000 | 12.4500 | +4.886% | 82 | 15,901 | +25.301% |
| 2026-04-22 | 11.7500 | 11.8700 | 11.7000 | 11.8700 | +2.328% | 51 | 15,951 | +31.424% |
| 2026-04-20 | 11.6500 | 11.6500 | 11.6000 | 11.6000 | +0.433% | 4 | 15,986 | +34.483% |
| 2026-04-17 | 11.4200 | 11.5500 | 11.1500 | 11.5500 | -2.532% | 510 | 15,989 | +35.065% |
| 2026-04-16 | 11.6200 | 12.0100 | 11.5800 | 11.8500 | -1.660% | 123 | 15,802 | +31.646% |
| 2026-04-15 | 12.4000 | 12.4000 | 12.0500 | 12.0500 | -7.308% | 4 | 15,852 | +29.461% |
| 2026-04-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.482% | 5 | 15,851 | +20.000% |
| 2026-04-13 | 13.4600 | 13.6100 | 13.4600 | 13.6100 | -3.475% | 85 | 15,854 | +14.622% |
| 2026-04-10 | 14.0500 | 14.1000 | 14.0000 | 14.1000 | +0.356% | 134 | 15,890 | +10.638% |
| 2026-04-09 | 14.0000 | 14.1300 | 13.9000 | 14.0500 | +0.357% | 49 | 15,960 | +11.032% |
| 2026-04-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.060% | 10 | 16,000 | +11.429% |
| 2026-04-06 | 14.4500 | 14.4500 | 14.0000 | 14.1500 | -2.749% | 16 | 15,990 | +10.247% |
| 2026-04-02 | 15.3200 | 15.3500 | 14.3900 | 14.5500 | -0.411% | 144 | 16,085 | +7.216% |
| 2026-04-01 | 14.4500 | 14.6100 | 14.4500 | 14.6100 | 0.000% | 72 | 16,085 | +6.776% |
| 2026-03-31 | 14.9300 | 14.9300 | 14.6100 | 14.6100 | -3.309% | 29 | 16,149 | +6.776% |
| 2026-03-30 | 15.0300 | 15.2700 | 14.9200 | 15.1100 | -0.592% | 92 | 16,170 | +3.243% |
| 2026-03-27 | 14.6500 | 15.2000 | 14.6500 | 15.2000 | +5.556% | 89 | 16,220 | +2.632% |
| 2026-03-26 | 14.0000 | 14.4800 | 14.0000 | 14.4000 | +4.348% | 118 | 16,296 | +8.333% |
| 2026-03-25 | 13.3300 | 13.8000 | 13.2700 | 13.8000 | 0.000% | 55 | 16,305 | +13.043% |
| 2026-03-24 | 13.8600 | 13.8600 | 13.6100 | 13.8000 | +3.448% | 56 | 16,316 | +13.043% |
| 2026-03-23 | 13.7000 | 13.7000 | 13.3400 | 13.3400 | -3.333% | 7 | 16,318 | +16.942% |
| 2026-03-20 | 13.6500 | 13.8000 | 13.2000 | 13.8000 | +2.222% | 149 | 16,319 | +13.043% |
| 2026-03-19 | 13.6200 | 13.8000 | 13.5000 | 13.5000 | -1.961% | 74 | 16,326 | +15.556% |
| 2026-03-17 | 13.2500 | 13.8600 | 12.9700 | 13.7700 | +5.115% | 45 | 16,357 | +13.290% |
| 2026-03-16 | 13.0200 | 13.1900 | 13.0000 | 13.1000 | -0.152% | 62 | 16,351 | +19.084% |
| 2026-03-13 | 12.8000 | 13.1500 | 12.8000 | 13.1200 | +0.153% | 148 | 16,320 | +18.902% |
| 2026-03-12 | 12.6700 | 13.1000 | 12.6700 | 13.1000 | +5.305% | 470 | 16,377 | +19.084% |
| 2026-03-11 | 12.6000 | 12.7500 | 12.4400 | 12.4400 | -1.660% | 78 | 16,675 | +25.402% |
| 2026-03-10 | 12.6000 | 12.6500 | 12.5400 | 12.6500 | +4.719% | 71 | 16,677 | +23.320% |
| 2026-03-09 | 12.9000 | 13.0000 | 12.0800 | 12.0800 | -0.984% | 52 | 16,712 | +29.139% |
| 2026-03-06 | 12.5300 | 12.5500 | 12.2000 | 12.2000 | +0.247% | 59 | 16,724 | +27.869% |
| 2026-03-05 | 11.9300 | 12.2500 | 11.9300 | 12.1700 | -1.855% | 108 | 16,743 | +28.184% |
| 2026-03-04 | 12.0500 | 12.4000 | 12.0500 | 12.4000 | -0.402% | 479 | 16,776 | +25.806% |
| 2026-03-03 | 13.1600 | 13.1600 | 12.2200 | 12.4500 | -4.598% | 63 | 17,280 | +25.301% |
| 2026-03-02 | 13.4000 | 13.4000 | 13.0500 | 13.0500 | +0.307% | 2 | 17,297 | +19.540% |
| 2026-02-27 | 13.0500 | 13.4000 | 13.0100 | 13.0100 | +8.870% | 312 | 17,299 | +19.908% |
| 2026-02-26 | 12.0100 | 12.0100 | 11.9500 | 11.9500 | +0.674% | 58 | 17,308 | +30.544% |
| 2026-02-25 | 12.0000 | 12.1400 | 11.6900 | 11.8700 | -5.644% | 64 | 17,363 | +31.424% |
| 2026-02-24 | 12.6500 | 12.7100 | 12.4500 | 12.5800 | -3.231% | 53 | 17,363 | +24.006% |
| 2026-02-23 | 12.4000 | 13.3000 | 12.4000 | 13.0000 | +6.732% | 201 | 17,415 | +20.000% |
| 2026-02-20 | 12.5500 | 12.5500 | 12.1800 | 12.1800 | +0.661% | 91 | 17,538 | +28.079% |
| 2026-02-19 | 11.9800 | 12.1300 | 11.9500 | 12.1000 | +3.952% | 106 | 17,596 | +28.926% |
| 2026-02-18 | 11.7000 | 11.7000 | 11.4400 | 11.6400 | -0.936% | 71 | 17,639 | +34.021% |
| 2026-02-17 | 11.9200 | 12.1000 | 11.6600 | 11.7500 | -0.760% | 196 | 17,689 | +32.766% |
| 2026-02-13 | 12.0300 | 12.0300 | 11.7200 | 11.8400 | -3.347% | 91 | 17,706 | +31.757% |
| 2026-02-12 | 11.1500 | 12.2500 | 11.1500 | 12.2500 | +10.162% | 181 | 17,706 | +27.347% |
| 2026-02-11 | 11.3500 | 11.3500 | 10.9500 | 11.1200 | +3.442% | 63 | 17,755 | +40.288% |
| 2026-02-10 | 10.8500 | 10.8500 | 10.2900 | 10.7500 | +1.511% | 113 | 17,702 | +45.116% |
| 2026-02-09 | 10.8000 | 10.8000 | 10.5100 | 10.5900 | -4.422% | 26 | 17,794 | +47.309% |
| 2026-02-06 | 11.4000 | 11.5500 | 11.0000 | 11.0800 | -7.667% | 189 | 17,798 | +40.794% |
| 2026-02-05 | 11.3900 | 12.1500 | 11.3900 | 12.0000 | +8.303% | 382 | 17,914 | +30.000% |
| 2026-02-04 | 10.6800 | 11.5100 | 10.6800 | 11.0800 | +3.070% | 320 | 17,757 | +40.794% |
| 2026-02-03 | 9.8400 | 10.7500 | 9.8400 | 10.7500 | +6.436% | 157 | 17,780 | +45.116% |
| 2026-02-02 | 9.9900 | 10.1000 | 9.8000 | 10.1000 | +3.484% | 1,057 | 17,859 | +54.455% |
| 2026-01-30 | 9.0500 | 10.0500 | 8.9000 | 9.7600 | +7.135% | 311 | 17,394 | +59.836% |
| 2026-01-29 | 8.7000 | 9.1500 | 8.7000 | 9.1100 | +4.114% | 104 | 17,412 | +71.240% |
| 2026-01-28 | 8.4000 | 8.7500 | 8.3900 | 8.7500 | +3.550% | 63 | 17,376 | +78.286% |
| 2026-01-27 | 8.3600 | 8.5000 | 8.2500 | 8.4500 | +3.681% | 92 | 17,362 | +84.615% |
| 2026-01-26 | 8.1700 | 8.1700 | 8.1400 | 8.1500 | -2.395% | 6 | 17,288 | +91.411% |
| 2026-01-23 | 8.2500 | 8.3500 | 8.1500 | 8.3500 | +2.203% | 37 | 17,286 | +86.826% |
| 2026-01-22 | 8.0400 | 8.1700 | 8.0000 | 8.1700 | -6.092% | 16 | 17,268 | +90.942% |
| 2026-01-21 | 8.4000 | 8.7000 | 8.3000 | 8.7000 | +2.353% | 9 | 17,267 | +79.310% |
| 2026-01-20 | 8.6000 | 8.6300 | 8.3000 | 8.5000 | +2.410% | 169 | 17,258 | +83.529% |
| 2026-01-16 | 8.1400 | 8.3000 | 8.0500 | 8.3000 | +1.343% | 1,098 | 16,126 | +87.952% |
| 2026-01-15 | 8.0500 | 8.2000 | 7.8000 | 8.1900 | 0.000% | 883 | 16,126 | +90.476% |
| 2026-01-14 | 8.2100 | 8.4500 | 8.1800 | 8.1900 | +3.279% | 34 | 16,461 | +90.476% |
| 2026-01-13 | 8.2000 | 8.3100 | 7.8500 | 7.9300 | -2.099% | 8,547 | 16,432 | +96.721% |
| 2026-01-12 | 7.8500 | 8.5000 | 7.8500 | 8.1000 | +4.516% | 85 | 11,842 | +92.593% |
| 2026-01-09 | 7.6000 | 7.9000 | 7.4500 | 7.7500 | +1.974% | 43 | 11,845 | +101.290% |
| 2026-01-08 | 8.1000 | 8.1800 | 7.5800 | 7.6000 | -5.707% | 73 | 11,865 | +105.263% |
| 2026-01-07 | 8.2500 | 8.4000 | 8.0300 | 8.0600 | -1.104% | 187 | 11,861 | +93.548% |
| 2026-01-06 | 7.3900 | 8.5100 | 7.3900 | 8.1500 | +15.603% | 139 | 11,730 | +91.411% |
| 2026-01-05 | 7.5300 | 7.5300 | 6.8800 | 7.0500 | -9.266% | 270 | 11,650 | +121.277% |
| 2026-01-02 | 8.3700 | 8.3700 | 7.6800 | 7.7700 | -6.046% | 329 | 11,728 | +100.772% |
| 2025-12-31 | 8.0000 | 8.2700 | 8.0000 | 8.2700 | +2.225% | 112 | 11,617 | +88.634% |
| 2025-12-30 | 7.9300 | 8.1600 | 7.8500 | 8.0900 | +1.125% | 48 | 11,617 | +92.831% |
| 2025-12-29 | 8.0000 | 8.0500 | 7.8000 | 8.0000 | +0.883% | 79 | 11,645 | +95.000% |
| 2025-12-26 | 7.8500 | 7.9300 | 7.7400 | 7.9300 | +1.019% | 77 | 11,623 | +96.721% |
| 2025-12-24 | 7.9800 | 7.9800 | 7.7100 | 7.8500 | -1.258% | 551 | 11,128 | +98.726% |
| 2025-12-23 | 8.2100 | 8.2100 | 7.9500 | 7.9500 | -2.094% | 52 | 11,128 | +96.226% |
| 2025-12-22 | 8.1000 | 8.2200 | 7.9600 | 8.1200 | -0.368% | 84 | 11,171 | +92.118% |
| 2025-12-19 | 8.0000 | 8.4500 | 8.0000 | 8.1500 | -4.118% | 16 | 11,160 | +91.411% |
| 2025-12-18 | 8.4900 | 8.7200 | 8.4900 | 8.5000 | -7.407% | 18 | 11,157 | +83.529% |
| 2025-12-17 | 8.5400 | 9.1800 | 8.5400 | 9.1800 | +6.127% | 88 | 11,147 | +69.935% |
| 2025-12-16 | 8.7500 | 8.8600 | 8.6500 | 8.6500 | -2.370% | 83 | 11,164 | +80.347% |
| 2025-12-15 | 8.4500 | 8.9000 | 8.4500 | 8.8600 | +4.235% | 75 | 11,203 | +76.072% |
| 2025-12-12 | 8.8000 | 8.9000 | 8.4500 | 8.5000 | -1.734% | 87 | 11,235 | +83.529% |
| 2025-12-11 | 8.8600 | 8.8800 | 8.6500 | 8.6500 | +0.581% | 130 | 11,287 | +80.347% |
| 2025-12-10 | 8.8000 | 8.8000 | 8.6000 | 8.6000 | -2.494% | 173 | 11,300 | +81.395% |
| 2025-12-09 | 8.6500 | 8.8500 | 8.4500 | 8.8200 | +1.965% | 160 | 11,420 | +76.871% |
| 2025-12-08 | 8.7500 | 8.8500 | 8.5300 | 8.6500 | -1.705% | 119 | 11,384 | +80.347% |
| 2025-12-05 | 8.7500 | 9.1000 | 8.5000 | 8.8000 | +10.000% | 183 | 11,431 | +77.273% |
| 2025-12-04 | 8.3800 | 8.4000 | 7.8800 | 8.0000 | -2.439% | 159 | 11,433 | +95.000% |
| 2025-12-03 | 8.2000 | 8.2000 | 7.9500 | 8.2000 | +1.863% | 77 | 11,512 | +90.244% |
| 2025-12-02 | 8.2500 | 8.2500 | 7.7900 | 8.0500 | -2.424% | 55 | 11,569 | +93.789% |
| 2025-12-01 | 8.5300 | 8.5300 | 8.0000 | 8.2500 | +2.484% | 111 | 11,585 | +89.091% |
| 2025-11-28 | 8.4000 | 8.4000 | 8.0500 | 8.0500 | -4.734% | 185 | 11,683 | +93.789% |
| 2025-11-26 | 8.5000 | 8.6500 | 8.3900 | 8.4500 | -5.587% | 461 | 12,126 | +84.615% |
| 2025-11-25 | 9.2000 | 9.2700 | 8.5500 | 8.9500 | -3.139% | 89 | 12,126 | +74.302% |
| 2025-11-24 | 9.8900 | 9.8900 | 9.2400 | 9.2400 | -9.412% | 46 | 12,132 | +68.831% |
| 2025-11-21 | 10.4500 | 11.0000 | 10.2000 | 10.2000 | -2.392% | 84 | 12,127 | +52.941% |
| 2025-11-20 | 8.9500 | 10.5400 | 8.8000 | 10.4500 | +7.732% | 569 | 12,103 | +49.282% |
| 2025-11-19 | 9.7800 | 10.0000 | 9.7000 | 9.7000 | -1.020% | 146 | 11,834 | +60.825% |
| 2025-11-18 | 9.9500 | 10.1000 | 9.5800 | 9.8000 | -1.010% | 150 | 11,903 | +59.184% |
| 2025-11-17 | 9.5000 | 9.9000 | 9.3700 | 9.9000 | +8.791% | 144 | 11,912 | +57.576% |
| 2025-11-14 | 9.6400 | 9.9000 | 9.0000 | 9.1000 | +1.449% | 306 | 12,023 | +71.429% |
| 2025-11-13 | 7.6700 | 9.0000 | 7.6700 | 8.9700 | +18.026% | 7,136 | 12,044 | +73.913% |
| 2025-11-12 | 7.5500 | 7.7500 | 7.4300 | 7.6000 | -1.935% | 156 | 11,107 | +105.263% |
| 2025-11-11 | 8.0800 | 8.0800 | 7.7500 | 7.7500 | -0.641% | 155 | 11,196 | +101.290% |
| 2025-11-10 | 8.0100 | 8.2400 | 7.7300 | 7.8000 | -16.129% | 350 | 11,243 | +100.000% |
| 2025-11-07 | 9.5000 | 9.8000 | 8.7000 | 9.3000 | +2.198% | 294 | 11,399 | +67.742% |
| 2025-11-06 | 8.2400 | 9.1000 | 8.2400 | 9.1000 | +13.892% | 880 | 11,189 | +71.429% |
| 2025-11-05 | 8.0700 | 8.1500 | 7.9500 | 7.9900 | -1.963% | 782 | 11,890 | +95.244% |
| 2025-11-04 | 8.2800 | 8.3000 | 7.9000 | 8.1500 | +4.487% | 141 | 11,642 | +91.411% |
| 2025-11-03 | 8.1300 | 8.1300 | 7.7400 | 7.8000 | -10.035% | 23 | 11,554 | +100.000% |
| 2025-10-31 | 8.3500 | 8.6700 | 8.1400 | 8.6700 | +3.832% | 10 | 11,554 | +79.931% |
| 2025-10-30 | 7.9200 | 8.4600 | 7.9200 | 8.3500 | +5.031% | 47 | 11,547 | +86.826% |
| 2025-10-29 | 7.3700 | 7.9500 | 6.8500 | 7.9500 | +7.578% | 112 | 11,549 | +96.226% |
| 2025-10-28 | 7.7500 | 8.2000 | 7.3000 | 7.3900 | -7.625% | 508 | 11,503 | +111.096% |
| 2025-10-27 | 8.2500 | 8.2500 | 7.8500 | 8.0000 | -4.875% | 400 | 11,015 | +95.000% |
| 2025-10-24 | 8.3000 | 8.4100 | 8.2500 | 8.4100 | -2.436% | 36 | 11,015 | +85.493% |
| 2025-10-23 | 9.0000 | 9.0000 | 8.6200 | 8.6200 | -8.493% | 34 | 10,989 | +80.974% |
| 2025-10-22 | 9.0000 | 9.5200 | 9.0000 | 9.4200 | +10.175% | 17 | 10,968 | +65.605% |
| 2025-10-21 | 8.6400 | 8.6400 | 8.4200 | 8.5500 | +0.588% | 39 | 10,958 | +82.456% |
| 2025-10-20 | 8.6500 | 8.6700 | 8.5000 | 8.5000 | -8.009% | 64 | 10,923 | +83.529% |
| 2025-10-17 | 9.6000 | 9.6400 | 9.2400 | 9.2400 | -2.119% | 32 | 10,932 | +68.831% |
| 2025-10-16 | 8.8400 | 9.4400 | 8.7500 | 9.4400 | +7.886% | 74 | 10,906 | +65.254% |
| 2025-10-15 | 8.8000 | 9.0500 | 8.4500 | 8.7500 | +1.156% | 90 | 10,834 | +78.286% |
| 2025-10-14 | 9.7500 | 9.9000 | 8.6500 | 8.6500 | -7.979% | 270 | 10,886 | +80.347% |
| 2025-10-13 | 9.3000 | 9.5600 | 9.3000 | 9.4000 | -2.083% | 5,026 | 10,743 | +65.957% |
| 2025-10-10 | 8.5000 | 9.6000 | 8.5000 | 9.6000 | +11.369% | 362 | 5,746 | +62.500% |
| 2025-10-09 | 8.7000 | 8.7000 | 8.6200 | 8.6200 | -2.268% | 23 | 5,784 | +80.974% |
| 2025-10-08 | 9.0600 | 9.0600 | 8.6400 | 8.8200 | +0.800% | 47 | 5,779 | +76.871% |
| 2025-10-07 | 8.6000 | 9.1500 | 8.4400 | 8.7500 | -4.057% | 69 | 5,730 | +78.286% |
| 2025-10-06 | 9.6500 | 9.6500 | 8.4500 | 9.1200 | -5.000% | 108 | 5,730 | +71.053% |
| 2025-10-03 | 9.3300 | 9.6000 | 9.3300 | 9.6000 | +4.235% | 52 | 5,623 | +62.500% |
| 2025-10-02 | 9.1500 | 9.4200 | 9.1100 | 9.2100 | -0.217% | 168 | 5,601 | +69.381% |
| 2025-10-01 | 8.7600 | 9.2300 | 8.7000 | 9.2300 | +2.442% | 35 | 5,600 | +69.014% |
| 2025-09-30 | 8.8000 | 9.1600 | 8.8000 | 9.0100 | +9.478% | 359 | 5,596 | +73.141% |
| 2025-09-29 | 8.3300 | 8.6100 | 8.2300 | 8.2300 | -0.843% | 527 | 5,309 | +89.550% |
| 2025-09-26 | 8.3500 | 8.4400 | 8.2500 | 8.3000 | +0.606% | 17 | 5,006 | +87.952% |
| 2025-09-25 | 8.5900 | 8.5900 | 8.1200 | 8.2500 | +3.125% | 43 | 4,995 | +89.091% |
| 2025-09-24 | 8.0400 | 8.1800 | 7.9400 | 8.0000 | -0.374% | 51 | 4,990 | +95.000% |
| 2025-09-23 | 7.7200 | 8.1200 | 7.6700 | 8.0300 | +4.286% | 40 | 4,991 | +94.271% |
| 2025-09-22 | 7.7600 | 7.7600 | 7.5500 | 7.7000 | -0.901% | 190 | 4,999 | +102.597% |
| 2025-09-19 | 7.7900 | 7.9500 | 7.6500 | 7.7700 | -4.074% | 445 | 5,135 | +100.772% |
| 2025-09-18 | 8.5000 | 8.5000 | 7.9000 | 8.1000 | -9.497% | 310 | 5,156 | +92.593% |
| 2025-09-17 | 8.6000 | 8.9500 | 8.4500 | 8.9500 | +5.294% | 223 | 5,333 | +74.302% |
| 2025-09-16 | 8.5000 | 8.7500 | 8.4500 | 8.5000 | +1.796% | 125 | 5,133 | +83.529% |
| 2025-09-15 | 8.4500 | 8.4500 | 8.2500 | 8.3500 | -4.023% | 174 | 5,090 | +86.826% |
| 2025-09-12 | 8.7500 | 8.8000 | 8.6000 | 8.7000 | -1.584% | 29 | 5,218 | +79.310% |
| 2025-09-11 | 8.7000 | 8.8400 | 8.7000 | 8.8400 | -3.388% | 64 | 5,214 | +76.471% |
| 2025-09-10 | 8.6000 | 9.1500 | 8.5700 | 9.1500 | +1.780% | 70 | 5,158 | +70.492% |
| 2025-09-09 | 9.0000 | 9.0500 | 8.8500 | 8.9900 | -0.111% | 414 | 5,134 | +73.526% |
| 2025-09-08 | 9.3400 | 9.3400 | 8.9500 | 9.0000 | -2.067% | 416 | 5,127 | +73.333% |
| 2025-09-05 | 9.1500 | 9.7700 | 9.1400 | 9.1900 | -0.649% | 94 | 5,074 | +69.750% |
| 2025-09-04 | 9.7500 | 9.7500 | 9.2000 | 9.2500 | -4.145% | 1,907 | 5,037 | +68.649% |
| 2025-09-03 | 9.5600 | 9.7000 | 9.4600 | 9.6500 | +1.047% | 144 | 5,897 | +61.658% |
| 2025-09-02 | 9.8500 | 10.0000 | 9.5000 | 9.5500 | +2.688% | 119 | 5,753 | +63.351% |
| 2025-08-29 | 9.1500 | 9.4100 | 9.0300 | 9.3000 | +2.198% | 83 | 5,689 | +67.742% |
| 2025-08-28 | 9.3000 | 9.3100 | 9.0000 | 9.1000 | -4.712% | 178 | 5,689 | +71.429% |
| 2025-08-27 | 9.3000 | 9.5500 | 9.2800 | 9.5500 | +2.688% | 389 | 5,692 | +63.351% |
| 2025-08-26 | 8.9900 | 9.3500 | 8.9900 | 9.3000 | +2.198% | 114 | 5,368 | +67.742% |
| 2025-08-25 | 9.2500 | 9.5500 | 9.0000 | 9.1000 | -3.191% | 1,678 | 5,325 | +71.429% |
| 2025-08-22 | 10.2000 | 10.2000 | 9.2500 | 9.4000 | -7.843% | 91 | 3,776 | +65.957% |
| 2025-08-21 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -1.449% | 254 | 3,785 | +52.941% |
| 2025-08-20 | 10.6500 | 11.1000 | 10.3500 | 10.3500 | +0.877% | 34 | 3,532 | +50.725% |
| 2025-08-19 | 9.4000 | 10.2700 | 9.4000 | 10.2600 | +0.098% | 1,710 | 3,505 | +52.047% |
| 2025-08-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.485% | 1 | 1,795 | +52.195% |
| 2025-08-14 | 9.9000 | 10.2500 | 9.9000 | 10.1000 | +4.124% | 95 | 1,794 | +54.455% |
| 2025-08-13 | 9.4300 | 9.9000 | 9.4000 | 9.7000 | +1.042% | 287 | 1,725 | +60.825% |
| 2025-08-12 | 10.1000 | 10.1000 | 9.6000 | 9.6000 | -6.796% | 212 | 1,572 | +62.500% |
| 2025-08-11 | 10.4000 | 10.4000 | 10.0200 | 10.3000 | 0.000% | 142 | 1,423 | +51.456% |
| 2025-08-08 | 10.4300 | 10.5000 | 10.3000 | 10.3000 | -3.738% | 314 | 1,363 | +51.456% |
| 2025-08-07 | 10.5500 | 10.7000 | 10.5300 | 10.7000 | -1.835% | 19 | 1,069 | +45.794% |
| 2025-08-06 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | +0.461% | 112 | 1,078 | +43.119% |
| 2025-08-05 | 10.7300 | 10.9500 | 10.7300 | 10.8500 | -2.252% | 41 | 1,097 | +43.779% |
| 2025-08-01 | 11.3800 | 11.3800 | 11.0000 | 11.1000 | +9.360% | 25 | 1,080 | +40.541% |
| 2025-07-31 | 10.1500 | 10.2000 | 9.7200 | 10.1500 | -5.844% | 44 | 1,094 | +53.695% |
| 2025-07-30 | 11.1000 | 11.2400 | 10.6800 | 10.7800 | +5.171% | 177 | 1,110 | +44.712% |
| 2025-07-29 | 8.7500 | 10.2500 | 8.7500 | 10.2500 | -7.658% | 137 | 963 | +52.195% |
| 2025-07-25 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.333% | 4 | 916 | +40.541% |
| 2025-07-22 | 11.3600 | 11.3600 | 11.2500 | 11.2500 | +0.626% | 17 | 914 | +38.667% |
| 2025-07-21 | 10.8500 | 11.1800 | 10.7500 | 11.1800 | +0.540% | 70 | 918 | +39.535% |
| 2025-07-18 | 10.4800 | 11.1200 | 10.4800 | 11.1200 | +3.925% | 8 | 902 | +40.288% |
| 2025-07-17 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | -3.167% | 11 | 902 | +45.794% |
| 2025-07-16 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -1.163% | 1 | 896 | +41.176% |
| 2025-07-15 | 10.3700 | 11.2500 | 10.3700 | 11.1800 | +0.269% | 91 | 985 | +39.535% |
| 2025-07-14 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.446% | 3 | 930 | +39.910% |
| 2025-07-11 | 11.2500 | 11.2500 | 10.9400 | 11.2000 | -1.754% | 30 | 928 | +39.286% |
| 2025-07-10 | 11.3600 | 11.5500 | 11.3600 | 11.4000 | -4.603% | 21 | 951 | +36.842% |
| 2025-07-09 | 12.0500 | 12.0500 | 11.9500 | 11.9500 | +1.876% | 259 | 963 | +30.544% |
| 2025-07-08 | 11.5500 | 12.2000 | 11.5500 | 11.7300 | -6.385% | 51 | 854 | +32.992% |
| 2025-07-07 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -1.725% | 1 | 854 | +24.501% |
| 2025-07-03 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -2.299% | 11 | 852 | +22.353% |
| 2025-07-02 | 12.3600 | 13.0500 | 12.3600 | 13.0500 | -3.333% | 2 | 852 | +19.540% |
| 2025-07-01 | 13.3500 | 13.5000 | 13.3500 | 13.5000 | +3.846% | 217 | 852 | +15.556% |
| 2025-06-30 | 12.8400 | 13.0500 | 12.6800 | 13.0000 | -4.412% | 89 | 635 | +20.000% |
| 2025-06-27 | 12.6000 | 13.6600 | 12.6000 | 13.6000 | -2.369% | 68 | 574 | +14.706% |
| 2025-06-26 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -3.931% | 2 | 569 | +11.989% |
| 2025-06-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -6.452% | 1 | 567 | +7.586% |
| 2025-06-17 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -3.427% | 9 | 566 | +0.645% |
| 2025-06-13 | 15.9800 | 16.0500 | 15.9000 | 16.0500 | +4.765% | 20 | 566 | -2.804% |
| 2025-06-11 | 15.3000 | 15.3200 | 15.3000 | 15.3200 | -5.022% | 15 | 557 | +1.828% |
| 2025-06-09 | 16.1000 | 16.2000 | 16.1000 | 16.1300 | -2.831% | 14 | 562 | -3.286% |
| 2025-06-02 | 16.6000 | 16.6200 | 16.6000 | 16.6000 | -1.190% | 4 | 558 | -6.024% |
| 2025-05-30 | 16.8800 | 16.8900 | 16.8000 | 16.8000 | +2.752% | 44 | 554 | -7.143% |
| 2025-05-16 | 16.4500 | 16.4500 | 16.3000 | 16.3500 | -0.909% | 28 | 542 | -4.587% |
| 2025-05-15 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.852% | 3 | 543 | -5.455% |
| 2025-05-14 | 15.6200 | 16.2200 | 15.6200 | 16.2000 | +1.951% | 9 | 540 | -3.704% |
| 2025-05-13 | 16.0500 | 16.1000 | 15.8900 | 15.8900 | -1.853% | 11 | 536 | -1.825% |
| 2025-05-12 | 16.4500 | 16.4500 | 16.0500 | 16.1900 | -6.793% | 8 | 532 | -3.644% |
| 2025-05-06 | 17.4500 | 17.4500 | 17.3400 | 17.3700 | +2.176% | 27 | 525 | -10.190% |
| 2025-05-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -4.494% | 5 | 523 | -8.235% |
| 2025-04-30 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +5.638% | 10 | 523 | -12.360% |
| 2025-04-29 | 16.6000 | 16.8500 | 16.6000 | 16.8500 | -2.882% | 12 | 533 | -7.418% |
| 2025-04-28 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -1.420% | 10 | 521 | -10.086% |
| 2025-04-25 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -4.865% | 2 | 526 | -11.364% |
| 2025-04-23 | 18.4000 | 18.5000 | 18.4000 | 18.5000 | -2.632% | 2 | 526 | -15.676% |
| 2025-04-22 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.564% | 1 | 524 | -17.895% |
| 2025-04-21 | 19.2500 | 19.5000 | 19.2500 | 19.5000 | +1.828% | 4 | 523 | -20.000% |
| 2025-04-17 | 19.3300 | 19.3300 | 19.1500 | 19.1500 | -1.996% | 3 | 517 | -18.538% |
| 2025-04-11 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | -3.506% | 20 | 517 | -20.164% |
| 2025-04-07 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -1.220% | 1 | 512 | -22.963% |
| 2025-04-04 | 20.3500 | 20.6500 | 20.3500 | 20.5000 | +8.122% | 80 | 512 | -23.902% |
| 2025-03-31 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | +3.324% | 5 | 512 | -17.722% |
| 2025-03-28 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +3.090% | 2 | 517 | -14.986% |
| 2025-03-27 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +5.575% | 1 | 516 | -12.360% |
| 2025-03-24 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | -4.205% | 3 | 515 | -7.473% |
| 2025-03-21 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 0.000% | 2 | 515 | -11.364% |
| 2025-03-19 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -3.825% | 4 | 515 | -11.364% |
| 2025-03-18 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +0.274% | 5 | 511 | -14.754% |
| 2025-03-14 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -1.617% | 10 | 506 | -14.521% |
| 2025-03-13 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +0.870% | 10 | 491 | -15.903% |
| 2025-03-12 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | -4.219% | 1 | 491 | -15.171% |
| 2025-03-10 | 18.3000 | 19.2000 | 18.3000 | 19.2000 | +4.461% | 70 | 490 | -18.750% |
| 2025-03-07 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | +5.937% | 58 | 530 | -15.125% |
| 2025-03-05 | 17.5000 | 17.5000 | 17.3500 | 17.3500 | +1.166% | 2 | 535 | -10.086% |
| 2025-03-04 | 17.0500 | 17.1500 | 17.0500 | 17.1500 | +0.705% | 3 | 534 | -9.038% |
| 2025-03-03 | 16.4200 | 17.0300 | 16.4200 | 17.0300 | +3.400% | 26 | 533 | -8.397% |
| 2025-02-28 | 16.8000 | 16.8000 | 16.2000 | 16.4700 | -0.483% | 102 | 517 | -5.282% |
| 2025-02-27 | 16.5000 | 16.5800 | 15.8100 | 16.5500 | +0.182% | 82 | 501 | -5.740% |
| 2025-02-25 | 17.0000 | 17.0000 | 16.5200 | 16.5200 | +1.975% | 26 | 461 | -5.569% |
| 2025-02-21 | 15.7000 | 16.2000 | 15.7000 | 16.2000 | +3.514% | 104 | 435 | -3.704% |
| 2025-02-20 | 15.6000 | 15.7000 | 15.5500 | 15.6500 | +5.743% | 11 | 437 | -0.319% |
| 2025-02-19 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -3.331% | 10 | 427 | +5.405% |
| 2025-02-14 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | -6.074% | 20 | 423 | +1.894% |
| 2025-02-12 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +3.492% | 25 | 423 | -4.294% |
| 2025-02-11 | 15.8000 | 15.8000 | 15.7500 | 15.7500 | -1.563% | 2 | 448 | -0.952% |
| 2025-02-06 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.560% | 50 | 450 | -2.500% |
| 2025-02-05 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +0.325% | 30 | 500 | +0.971% |
| 2025-02-04 | 15.5000 | 15.5100 | 15.4000 | 15.4000 | +0.851% | 52 | 530 | +1.299% |
| 2025-01-28 | 15.2000 | 15.3000 | 15.2000 | 15.2700 | +0.593% | 7 | 578 | +2.161% |
| 2025-01-27 | 15.3400 | 15.4000 | 15.1500 | 15.1800 | +5.052% | 74 | 571 | +2.767% |
| 2025-01-22 | 14.3000 | 14.4500 | 14.3000 | 14.4500 | +2.265% | 35 | 573 | +7.958% |
| 2025-01-21 | 14.2800 | 14.2800 | 14.1300 | 14.1300 | -5.988% | 22 | 608 | +10.403% |
| 2025-01-17 | 14.8200 | 15.1500 | 14.5100 | 15.0300 | -0.133% | 22 | 583 | +3.792% |
| 2025-01-16 | 15.2500 | 15.2500 | 15.0500 | 15.0500 | -2.903% | 3 | 583 | +3.654% |
| 2025-01-15 | 16.0100 | 16.0100 | 15.5000 | 15.5000 | -4.498% | 15 | 580 | +0.645% |
| 2025-01-14 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | -1.337% | 3 | 573 | -3.882% |
| 2025-01-08 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +4.114% | 1 | 571 | -5.167% |
| 2025-01-06 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -2.769% | 10 | 561 | -1.266% |
| 2025-01-03 | 16.4000 | 16.4000 | 16.2500 | 16.2500 | -3.960% | 44 | 561 | -4.000% |
| 2025-01-02 | 14.6500 | 16.9200 | 14.6500 | 16.9200 | +7.908% | 39 | 539 | -7.801% |
| 2024-12-31 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +2.484% | 20 | 484 | -0.510% |
| 2024-12-27 | 15.3100 | 15.4300 | 15.3000 | 15.3000 | +2.754% | 14 | 484 | +1.961% |
| 2024-12-26 | 14.9500 | 15.0500 | 14.8500 | 14.8900 | 0.000% | 51 | 477 | +4.768% |