SOFI270115P00003000
SOFI Jan 15 2027 3.00 Put
optionOPRA
EODOct 15, 2026
0.01USD0.000%(0.00)1Vol33,328OI
SOFI270115P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 33,327 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 241 | 33,568 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 30 | 33,568 | -50.000% |
| 2026-09-14 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 40 | 33,568 | -50.000% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 400 | 33,759 | -66.667% |
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 33,759 | 0.000% |
| 2026-09-02 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 4 | 33,759 | 0.000% |
| 2026-08-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 33,760 | 0.000% |
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 33,760 | -50.000% |
| 2026-08-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 114 | 33,758 | 0.000% |
| 2026-08-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 33,757 | 0.000% |
| 2026-08-18 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 21 | 33,758 | 0.000% |
| 2026-08-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 39 | 33,748 | 0.000% |
| 2026-08-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 33,748 | 0.000% |
| 2026-07-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 13 | 33,736 | 0.000% |
| 2026-07-29 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 100 | 33,686 | 0.000% |
| 2026-07-28 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 220 | 33,604 | 0.000% |
| 2026-07-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 35 | 33,599 | 0.000% |
| 2026-07-23 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 2 | 33,600 | -50.000% |
| 2026-07-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 33,600 | -50.000% |
| 2026-07-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 33,600 | -50.000% |
| 2026-07-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 131 | 33,499 | 0.000% |
| 2026-07-09 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 0.000% | 40 | 33,460 | -50.000% |
| 2026-07-07 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 12 | 33,460 | -50.000% |
| 2026-07-06 | 0.0300 | 0.0400 | 0.0100 | 0.0200 | 0.000% | 34 | 33,463 | -50.000% |
| 2026-07-02 | 0.0200 | 0.0500 | 0.0100 | 0.0200 | -50.000% | 176 | 33,369 | -50.000% |
| 2026-06-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 10 | 33,369 | -75.000% |
| 2026-06-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3,810 | 30,815 | -50.000% |
| 2026-06-23 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 4 | 30,815 | -50.000% |
| 2026-06-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 100 | 30,715 | -50.000% |
| 2026-06-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1,680 | 30,433 | -50.000% |
| 2026-06-11 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 15 | 30,428 | -66.667% |
| 2026-06-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 14 | 30,420 | -66.667% |
| 2026-06-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 30,420 | -66.667% |
| 2026-06-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 12 | 30,413 | -66.667% |
| 2026-06-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 30,413 | -80.000% |
| 2026-06-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 30,413 | -75.000% |
| 2026-06-01 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 41 | 30,373 | -66.667% |
| 2026-05-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 5 | 30,373 | -80.000% |
| 2026-05-26 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -50.000% | 31 | 30,373 | -50.000% |
| 2026-05-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 30,372 | -75.000% |
| 2026-05-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 100 | 30,372 | -66.667% |
| 2026-05-11 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 113 | 30,385 | -75.000% |
| 2026-05-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 30,385 | -66.667% |
| 2026-05-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 10 | 30,385 | -80.000% |
| 2026-05-01 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 340 | 30,125 | -75.000% |
| 2026-04-30 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 50 | 30,155 | -75.000% |
| 2026-04-29 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 44 | 30,125 | -66.667% |
| 2026-04-28 | 0.0300 | 0.0700 | 0.0300 | 0.0500 | +66.667% | 1,496 | 29,639 | -80.000% |
| 2026-04-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 6 | 29,645 | -66.667% |
| 2026-04-24 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 50 | 29,645 | -75.000% |
| 2026-04-23 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 81 | 29,604 | -75.000% |
| 2026-04-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 29,578 | -80.000% |
| 2026-04-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 4 | 29,578 | -83.333% |
| 2026-04-16 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -55.556% | 21 | 29,578 | -75.000% |
| 2026-04-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 2 | 29,578 | -88.889% |
| 2026-04-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 29,578 | -80.000% |
| 2026-04-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 29,583 | -83.333% |
| 2026-04-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 29,583 | -85.714% |
| 2026-04-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 5 | 29,583 | -85.714% |
| 2026-04-08 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -28.571% | 8 | 29,583 | -80.000% |
| 2026-04-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 29,577 | -85.714% |
| 2026-04-06 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 7 | 29,576 | -87.500% |
| 2026-04-02 | 0.0800 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 5 | 29,572 | -85.714% |
| 2026-04-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 5 | 29,572 | -85.714% |
| 2026-03-31 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +28.571% | 14 | 29,572 | -88.889% |
| 2026-03-30 | 0.0800 | 0.1000 | 0.0300 | 0.0700 | -36.364% | 164 | 29,561 | -85.714% |
| 2026-03-27 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +57.143% | 30 | 29,486 | -90.909% |
| 2026-03-26 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -12.500% | 3 | 29,461 | -85.714% |
| 2026-03-25 | 0.0700 | 0.1300 | 0.0700 | 0.0800 | 0.000% | 122 | 29,461 | -87.500% |
| 2026-03-19 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 13 | 29,441 | -87.500% |
| 2026-03-17 | 0.0700 | 0.1000 | 0.0600 | 0.1000 | +42.857% | 13 | 29,431 | -90.000% |
| 2026-03-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 29,428 | -85.714% |
| 2026-03-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 29,428 | -85.714% |
| 2026-03-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 29,426 | -85.714% |
| 2026-03-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 2 | 29,426 | -87.500% |
| 2026-03-03 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 7 | 29,426 | -80.000% |
| 2026-03-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 29,411 | -80.000% |
| 2026-02-27 | 0.0600 | 0.1100 | 0.0500 | 0.0500 | 0.000% | 166 | 29,408 | -80.000% |
| 2026-02-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 29,366 | -80.000% |
| 2026-02-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 29,366 | -80.000% |
| 2026-02-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 5 | 29,366 | -85.714% |
| 2026-02-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 50 | 29,363 | -90.000% |
| 2026-02-18 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 11 | 29,313 | -66.667% |
| 2026-02-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 3 | 29,302 | -83.333% |
| 2026-02-13 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 7 | 29,297 | -75.000% |
| 2026-02-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 101 | 29,297 | -80.000% |
| 2026-02-06 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 2 | 29,197 | -80.000% |
| 2026-02-05 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | -73.333% | 11 | 29,197 | -75.000% |
| 2026-02-04 | 0.0300 | 0.1500 | 0.0300 | 0.1500 | +7.143% | 21 | 29,192 | -93.333% |
| 2026-02-03 | 0.0600 | 0.1400 | 0.0300 | 0.1400 | +366.667% | 9 | 29,181 | -92.857% |
| 2026-02-02 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 11 | 29,180 | -66.667% |
| 2026-01-30 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +100.000% | 17 | 29,169 | -83.333% |
| 2026-01-29 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 102 | 29,157 | -66.667% |
| 2026-01-28 | 0.0600 | 0.0600 | 0.0300 | 0.0600 | 0.000% | 14 | 29,055 | -83.333% |
| 2026-01-27 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +100.000% | 3 | 29,042 | -83.333% |
| 2026-01-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 100 | 29,039 | -66.667% |
| 2026-01-21 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 51 | 28,999 | -66.667% |
| 2026-01-20 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 26 | 28,954 | -75.000% |
| 2026-01-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 28,944 | -66.667% |
| 2026-01-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 30 | 28,934 | -66.667% |
| 2026-01-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 28,904 | -66.667% |
| 2026-01-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 28,894 | -66.667% |
| 2026-01-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 20 | 28,884 | -66.667% |
| 2026-01-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 28,864 | -75.000% |
| 2026-01-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 20 | 28,854 | -75.000% |
| 2026-01-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 20 | 28,854 | -66.667% |
| 2025-12-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 28,855 | -80.000% |
| 2025-12-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 28,855 | -66.667% |
| 2025-12-29 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -57.143% | 1,470 | 28,855 | -66.667% |
| 2025-12-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 100 | 27,813 | -85.714% |
| 2025-12-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 20 | 27,693 | -75.000% |
| 2025-12-22 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 4,820 | 27,693 | -80.000% |
| 2025-12-19 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 31 | 24,913 | -80.000% |
| 2025-12-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 5 | 24,883 | -85.714% |
| 2025-12-17 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 40 | 24,883 | -83.333% |
| 2025-12-16 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 6 | 24,873 | -87.500% |
| 2025-12-15 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 24 | 24,872 | -87.500% |
| 2025-12-12 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 0.000% | 60 | 24,870 | -87.500% |
| 2025-12-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 20 | 24,855 | -87.500% |
| 2025-12-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 24,855 | -80.000% |
| 2025-12-04 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 53 | 24,854 | -88.889% |
| 2025-11-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 24,801 | -88.889% |
| 2025-11-21 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 86 | 24,802 | -88.889% |
| 2025-11-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 5 | 24,861 | -88.889% |
| 2025-11-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 9 | 24,856 | -87.500% |
| 2025-11-17 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 2 | 24,847 | -87.500% |
| 2025-11-13 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 20 | 24,846 | -87.500% |
| 2025-11-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 24,845 | -90.000% |
| 2025-11-07 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 6 | 24,844 | -87.500% |
| 2025-11-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 5 | 24,844 | -87.500% |
| 2025-11-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 5 | 24,844 | -85.714% |
| 2025-11-04 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | +60.000% | 25 | 24,844 | -87.500% |
| 2025-10-30 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -44.444% | 2 | 24,834 | -80.000% |
| 2025-10-29 | 0.0700 | 0.0900 | 0.0400 | 0.0900 | +50.000% | 31 | 24,833 | -88.889% |
| 2025-10-28 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -40.000% | 25 | 24,819 | -83.333% |
| 2025-10-27 | 0.0700 | 0.1000 | 0.0400 | 0.1000 | +42.857% | 36 | 24,832 | -90.000% |
| 2025-10-24 | 0.0500 | 0.0900 | 0.0500 | 0.0700 | +40.000% | 47 | 24,832 | -85.714% |
| 2025-10-23 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 20 | 24,837 | -80.000% |
| 2025-10-21 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 2 | 24,847 | -80.000% |
| 2025-10-20 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 10 | 24,846 | -83.333% |
| 2025-10-17 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 40 | 24,851 | -85.714% |
| 2025-10-15 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | +16.667% | 120 | 24,856 | -85.714% |
| 2025-10-14 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | +20.000% | 20 | 24,856 | -83.333% |
| 2025-10-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 50 | 24,856 | -80.000% |
| 2025-10-09 | 0.0700 | 0.0900 | 0.0500 | 0.0800 | +33.333% | 163 | 24,906 | -87.500% |
| 2025-10-07 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 40 | 24,919 | -83.333% |
| 2025-10-06 | 0.0700 | 0.0800 | 0.0400 | 0.0600 | +20.000% | 27 | 24,919 | -83.333% |
| 2025-10-03 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 25 | 24,920 | -80.000% |
| 2025-10-02 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 40 | 24,925 | -80.000% |
| 2025-10-01 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | 0.000% | 260 | 24,925 | -75.000% |
| 2025-09-30 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 80 | 24,935 | -75.000% |
| 2025-09-26 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 20 | 24,935 | -80.000% |
| 2025-09-25 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 41 | 24,935 | -80.000% |
| 2025-09-24 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 20 | 24,935 | -80.000% |
| 2025-09-23 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 100 | 24,935 | -80.000% |
| 2025-09-22 | 0.0500 | 0.0700 | 0.0400 | 0.0500 | 0.000% | 70 | 24,947 | -80.000% |
| 2025-09-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 50 | 24,951 | -80.000% |
| 2025-09-18 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 320 | 24,901 | -75.000% |
| 2025-09-16 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 20 | 24,919 | -66.667% |
| 2025-09-12 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 20 | 24,919 | -75.000% |
| 2025-09-11 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 10 | 24,929 | -75.000% |
| 2025-09-09 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | -40.000% | 8 | 24,929 | -66.667% |
| 2025-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 15 | 24,930 | -80.000% |
| 2025-09-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 15 | 24,926 | -80.000% |
| 2025-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 24,911 | -80.000% |
| 2025-08-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 24,896 | -80.000% |
| 2025-08-25 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 80 | 24,896 | -83.333% |
| 2025-08-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 24,974 | -83.333% |
| 2025-08-20 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 30 | 24,974 | -85.714% |
| 2025-08-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 11 | 24,944 | -83.333% |
| 2025-08-15 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 10 | 24,933 | -83.333% |
| 2025-08-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 24,939 | -83.333% |
| 2025-08-13 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 22 | 24,938 | -80.000% |
| 2025-08-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 24,919 | -80.000% |
| 2025-08-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 24,921 | -83.333% |
| 2025-08-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3,000 | 24,920 | -80.000% |
| 2025-08-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 11 | 26,758 | -80.000% |
| 2025-08-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 26,747 | -83.333% |
| 2025-08-04 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | -14.286% | 10 | 26,746 | -83.333% |
| 2025-07-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 5 | 26,746 | -85.714% |
| 2025-07-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 2 | 26,741 | -90.909% |
| 2025-07-24 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 21 | 26,740 | -83.333% |
| 2025-07-22 | 0.0900 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 17 | 26,720 | -83.333% |
| 2025-07-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 15 | 26,705 | -83.333% |
| 2025-07-17 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 20 | 26,690 | -75.000% |
| 2025-07-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 5 | 26,672 | -85.714% |
| 2025-07-07 | 0.1100 | 0.1200 | 0.0800 | 0.0800 | +14.286% | 155 | 26,667 | -87.500% |
| 2025-07-03 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 200 | 26,712 | -85.714% |
| 2025-07-02 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 3,002 | 26,712 | -87.500% |
| 2025-07-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 23,712 | -87.500% |
| 2025-06-30 | 0.0900 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 161 | 23,712 | -85.714% |
| 2025-06-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 5 | 23,571 | -85.714% |
| 2025-06-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 23,576 | -87.500% |
| 2025-06-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 10 | 23,575 | -92.308% |
| 2025-06-10 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 0.000% | 2 | 23,565 | -90.909% |
| 2025-06-09 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | -59.259% | 5 | 23,565 | -90.909% |
| 2025-05-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +125.000% | 2 | 23,570 | -96.296% |
| 2025-05-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 23,569 | -91.667% |
| 2025-05-27 | 0.1100 | 0.1300 | 0.0800 | 0.1200 | +9.091% | 150 | 23,568 | -91.667% |
| 2025-05-22 | 0.1400 | 0.1400 | 0.0900 | 0.1100 | -15.385% | 150 | 23,718 | -90.909% |
| 2025-05-21 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | +30.000% | 250 | 23,818 | -92.308% |
| 2025-05-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 15 | 23,568 | -90.000% |
| 2025-05-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 23,553 | -90.909% |
| 2025-05-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 5 | 23,553 | -92.308% |
| 2025-05-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 6 | 23,553 | -93.750% |
| 2025-05-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -54.054% | 6 | 23,559 | -94.118% |
| 2025-04-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +76.190% | 1 | 23,565 | -97.297% |
| 2025-04-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 23,564 | -95.238% |
| 2025-04-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 1 | 23,564 | -95.000% |
| 2025-04-11 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | -3.571% | 30 | 23,565 | -96.296% |
| 2025-04-10 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | +16.667% | 8 | 23,550 | -96.429% |
| 2025-04-09 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | -20.000% | 11 | 23,545 | -95.833% |
| 2025-04-08 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -18.919% | 22 | 23,554 | -96.667% |
| 2025-04-07 | 0.2200 | 0.3700 | 0.2200 | 0.3700 | +27.586% | 557 | 23,542 | -97.297% |
| 2025-04-04 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +70.588% | 200 | 23,549 | -96.552% |
| 2025-03-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 10 | 23,449 | -94.118% |
| 2025-03-10 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | +15.789% | 40 | 23,449 | -95.455% |
| 2025-03-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 2 | 23,467 | -94.737% |
| 2025-03-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 10 | 23,467 | -95.455% |
| 2025-02-25 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +66.667% | 17 | 23,440 | -95.000% |
| 2025-02-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 15 | 23,440 | -91.667% |
| 2025-02-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 15 | 23,425 | -92.857% |
| 2025-02-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 30 | 23,395 | -92.308% |
| 2025-02-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 15 | 23,380 | -92.857% |
| 2025-02-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 15 | 23,380 | -92.857% |
| 2025-02-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 15 | 23,365 | -92.857% |
| 2025-02-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 15 | 23,350 | -92.857% |
| 2025-02-07 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -21.429% | 32 | 23,335 | -90.909% |
| 2025-02-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 15 | 23,323 | -92.857% |
| 2025-02-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 15 | 23,308 | -92.857% |
| 2025-02-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 15 | 23,293 | -92.857% |
| 2025-02-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 23,278 | -94.737% |
| 2025-01-31 | 0.1600 | 0.2500 | 0.1600 | 0.2000 | +25.000% | 50 | 23,277 | -95.000% |
| 2025-01-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 15 | 23,237 | -93.750% |
| 2025-01-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 1 | 23,237 | -94.444% |
| 2025-01-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 1 | 23,237 | -91.667% |
| 2025-01-22 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +12.500% | 14 | 23,238 | -94.444% |
| 2025-01-21 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -20.000% | 9 | 23,224 | -93.750% |
| 2025-01-16 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +5.263% | 12 | 23,224 | -95.000% |
| 2025-01-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 250 | 23,212 | -94.737% |
| 2025-01-13 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | +15.000% | 5 | 23,192 | -95.652% |
| 2025-01-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 35 | 23,187 | -95.000% |
| 2025-01-06 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | 0.000% | 10 | 23,187 | -95.238% |
| 2025-01-02 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | +23.529% | 113 | 23,187 | -95.238% |
| 2024-12-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 10 | 23,185 | -94.118% |
| 2024-12-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 2 | 23,185 | -95.000% |
| 2024-12-16 | 0.4100 | 0.4100 | 0.1600 | 0.1600 | -11.111% | 16 | 23,183 | -93.750% |
| 2024-12-12 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 8 | 23,182 | -94.444% |
| 2024-12-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 23,174 | -94.737% |
| 2024-12-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 23,174 | -95.000% |
| 2024-12-09 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -15.789% | 3 | 23,174 | -93.750% |
| 2024-11-26 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +5.556% | 2 | 23,174 | -94.737% |
| 2024-11-25 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | 0.000% | 2 | 23,174 | -94.444% |
| 2024-11-22 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -18.182% | 4 | 23,174 | -94.444% |
| 2024-11-21 | 0.2500 | 0.2600 | 0.2000 | 0.2200 | +10.000% | 9 | 23,174 | -95.455% |
| 2024-11-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 23,174 | -95.000% |
| 2024-11-19 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | +17.647% | 2 | 23,174 | -95.000% |
| 2024-11-18 | 0.2100 | 0.2400 | 0.1700 | 0.1700 | -10.526% | 19 | 23,174 | -94.118% |
| 2024-11-15 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | +18.750% | 4 | 23,174 | -94.737% |
| 2024-11-14 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | 0.000% | 4 | 23,174 | -93.750% |
| 2024-11-13 | 0.2200 | 0.2300 | 0.1600 | 0.1600 | -20.000% | 4 | 23,174 | -93.750% |
| 2024-11-12 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | +25.000% | 2 | 23,174 | -95.000% |
| 2024-11-11 | 0.2100 | 0.2700 | 0.1600 | 0.1600 | -5.882% | 44 | 23,174 | -93.750% |
| 2024-11-08 | 0.2100 | 0.2300 | 0.1200 | 0.1700 | +6.250% | 46 | 23,159 | -94.118% |
| 2024-11-07 | 0.2800 | 0.2800 | 0.1600 | 0.1600 | -23.810% | 20 | 23,144 | -93.750% |
| 2024-11-06 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -4.545% | 4 | 23,130 | -95.238% |
| 2024-11-05 | 0.2200 | 0.2700 | 0.2200 | 0.2200 | -8.333% | 3 | 23,130 | -95.455% |
| 2024-11-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 23,130 | -95.833% |
| 2024-11-01 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | +4.762% | 8 | 23,129 | -95.455% |
| 2024-10-31 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | 0.000% | 2 | 23,129 | -95.238% |
| 2024-10-30 | 0.2400 | 0.3200 | 0.1900 | 0.2100 | -22.222% | 23 | 23,129 | -95.238% |
| 2024-10-29 | 0.2700 | 0.3300 | 0.2300 | 0.2700 | +50.000% | 10 | 23,114 | -96.296% |
| 2024-10-28 | 0.3600 | 0.3600 | 0.1800 | 0.1800 | -21.739% | 3 | 23,114 | -94.444% |
| 2024-10-25 | 0.2200 | 0.2800 | 0.2200 | 0.2300 | -8.000% | 12 | 23,114 | -95.652% |
| 2024-10-24 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 0.000% | 2,017 | 23,114 | -96.000% |
| 2024-10-23 | 0.3600 | 0.3600 | 0.2400 | 0.2500 | -7.407% | 1,511 | 21,099 | -96.000% |
| 2024-10-22 | 0.3400 | 0.3400 | 0.1500 | 0.2700 | +8.000% | 2,999 | 19,590 | -96.296% |
| 2024-10-21 | 0.2600 | 0.3100 | 0.2500 | 0.2500 | -7.407% | 2,002 | 16,603 | -96.000% |
| 2024-10-18 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | +35.000% | 5,012 | 14,603 | -96.296% |
| 2024-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 12,199 | -95.000% |
| 2024-10-14 | 0.2100 | 0.3100 | 0.2100 | 0.2600 | +13.043% | 87 | 12,198 | -96.154% |
| 2024-10-11 | 0.3200 | 0.3200 | 0.2000 | 0.2300 | -20.690% | 8 | 12,149 | -95.652% |
| 2024-10-09 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | +3.571% | 2 | 12,149 | -96.552% |
| 2024-10-08 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -6.667% | 2 | 12,149 | -96.429% |
| 2024-10-04 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -16.667% | 324 | 12,149 | -96.667% |
| 2024-10-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 12,000 | 12,035 | -97.222% |
| 2024-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 2 | 52 | -96.667% |
| 2024-09-25 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | +3.125% | 2 | 50 | -96.970% |
| 2024-09-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 40 | 50 | -96.875% |
| 2024-09-16 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 30 | 30 | -97.143% |