Dark

SOFI20270115P3
SOFI Jan 15 2027 3.00 Put (SOFI270115P00003000)
option OPRA

EOD

Jul 9, 2026

0.02000.000%(0.0000)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0700	0.0700	0.0200	0.0200	0.000%	40	33,499	0.000%
2026-07-07	0.0400	0.0400	0.0200	0.0200	0.000%	12	33,460	0.000%
2026-07-06	0.0300	0.0400	0.0100	0.0200	0.000%	34	33,460	0.000%
2026-07-02	0.0200	0.0500	0.0100	0.0200	-50.000%	176	33,369	0.000%
2026-06-30	0.0400	0.0400	0.0400	0.0400	+100.000%	10	33,369	-50.000%
2026-06-24	0.0200	0.0200	0.0200	0.0200	0.000%	3,810	33,369	0.000%
2026-06-23	0.0400	0.0400	0.0200	0.0200	0.000%	4	30,815	0.000%
2026-06-18	0.0200	0.0200	0.0200	0.0200	0.000%	100	30,433	0.000%
2026-06-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1,680	30,433	0.000%
2026-06-11	0.0200	0.0300	0.0200	0.0300	0.000%	15	30,433	-33.333%
2026-06-10	0.0300	0.0300	0.0300	0.0300	0.000%	14	30,428	-33.333%
2026-06-09	0.0300	0.0300	0.0300	0.0300	0.000%	2	30,420	-33.333%
2026-06-05	0.0300	0.0300	0.0300	0.0300	-40.000%	12	30,420	-33.333%
2026-06-03	0.0500	0.0500	0.0500	0.0500	+25.000%	1	30,413	-60.000%
2026-06-02	0.0400	0.0400	0.0400	0.0400	+33.333%	10	30,413	-50.000%
2026-06-01	0.0200	0.0300	0.0200	0.0300	-40.000%	41	30,413	-33.333%
2026-05-29	0.0500	0.0500	0.0500	0.0500	+150.000%	5	30,373	-60.000%
2026-05-26	0.0700	0.0700	0.0200	0.0200	-50.000%	31	30,373	0.000%
2026-05-19	0.0400	0.0400	0.0400	0.0400	+33.333%	1	30,373	-50.000%
2026-05-14	0.0300	0.0300	0.0300	0.0300	-25.000%	100	30,372	-33.333%
2026-05-11	0.0300	0.0400	0.0300	0.0400	+33.333%	113	30,372	-50.000%
2026-05-08	0.0300	0.0300	0.0300	0.0300	-40.000%	5	30,385	-33.333%
2026-05-04	0.0500	0.0500	0.0500	0.0500	+25.000%	10	30,385	-60.000%
2026-05-01	0.0200	0.0400	0.0200	0.0400	0.000%	340	30,125	-50.000%
2026-04-30	0.0300	0.0400	0.0300	0.0400	+33.333%	50	30,125	-50.000%
2026-04-29	0.0300	0.0400	0.0300	0.0300	-40.000%	44	30,155	-33.333%
2026-04-28	0.0300	0.0700	0.0300	0.0500	+66.667%	1,496	30,125	-60.000%
2026-04-27	0.0300	0.0300	0.0300	0.0300	-25.000%	6	29,639	-33.333%
2026-04-24	0.0300	0.0400	0.0300	0.0400	0.000%	50	29,645	-50.000%
2026-04-23	0.0600	0.0600	0.0400	0.0400	-20.000%	81	29,604	-50.000%
2026-04-22	0.0500	0.0500	0.0500	0.0500	-16.667%	1	29,578	-60.000%
2026-04-17	0.0600	0.0600	0.0600	0.0600	+50.000%	4	29,578	-66.667%
2026-04-16	0.0500	0.0500	0.0300	0.0400	-55.556%	21	29,578	-50.000%
2026-04-15	0.0900	0.0900	0.0900	0.0900	+80.000%	2	29,578	-77.778%
2026-04-14	0.0500	0.0500	0.0500	0.0500	-16.667%	5	29,578	-60.000%
2026-04-13	0.0600	0.0600	0.0600	0.0600	-14.286%	2	29,583	-66.667%
2026-04-10	0.0700	0.0700	0.0700	0.0700	0.000%	1	29,583	-71.429%
2026-04-09	0.0700	0.0700	0.0700	0.0700	+40.000%	5	29,583	-71.429%
2026-04-08	0.1400	0.1400	0.0500	0.0500	-28.571%	8	29,583	-60.000%
2026-04-07	0.0700	0.0700	0.0700	0.0700	-12.500%	1	29,577	-71.429%
2026-04-06	0.0600	0.0800	0.0600	0.0800	+14.286%	7	29,576	-75.000%
2026-04-02	0.0800	0.1000	0.0700	0.0700	0.000%	5	29,572	-71.429%
2026-04-01	0.0700	0.0700	0.0700	0.0700	-22.222%	5	29,572	-71.429%
2026-03-31	0.0600	0.0900	0.0600	0.0900	+28.571%	14	29,572	-77.778%
2026-03-30	0.0800	0.1000	0.0300	0.0700	-36.364%	164	29,561	-71.429%
2026-03-27	0.1000	0.1100	0.1000	0.1100	+57.143%	30	29,486	-81.818%
2026-03-26	0.1200	0.1200	0.0700	0.0700	-12.500%	3	29,461	-71.429%
2026-03-25	0.0700	0.1300	0.0700	0.0800	0.000%	122	29,461	-75.000%
2026-03-19	0.0800	0.0800	0.0700	0.0800	-20.000%	13	29,441	-75.000%
2026-03-17	0.0700	0.1000	0.0600	0.1000	+42.857%	13	29,431	-80.000%
2026-03-13	0.0700	0.0700	0.0700	0.0700	0.000%	1	29,428	-71.429%
2026-03-12	0.0700	0.0700	0.0700	0.0700	0.000%	2	29,428	-71.429%
2026-03-11	0.0700	0.0700	0.0700	0.0700	-12.500%	10	29,426	-71.429%
2026-03-04	0.0800	0.0800	0.0800	0.0800	+60.000%	2	29,426	-75.000%
2026-03-03	0.0600	0.0600	0.0500	0.0500	0.000%	7	29,426	-60.000%
2026-03-02	0.0500	0.0500	0.0500	0.0500	0.000%	3	29,411	-60.000%
2026-02-27	0.0600	0.1100	0.0500	0.0500	0.000%	166	29,408	-60.000%
2026-02-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	29,366	-60.000%
2026-02-25	0.0500	0.0500	0.0500	0.0500	-28.571%	1	29,366	-60.000%
2026-02-23	0.0700	0.0700	0.0700	0.0700	-30.000%	5	29,366	-71.429%
2026-02-20	0.1000	0.1000	0.1000	0.1000	+233.333%	50	29,363	-80.000%
2026-02-18	0.0600	0.0600	0.0300	0.0300	-50.000%	11	29,313	-33.333%
2026-02-17	0.0600	0.0600	0.0600	0.0600	+50.000%	3	29,302	-66.667%
2026-02-13	0.0600	0.0600	0.0400	0.0400	-20.000%	7	29,297	-50.000%
2026-02-11	0.0500	0.0500	0.0500	0.0500	0.000%	101	29,297	-60.000%
2026-02-06	0.0400	0.0500	0.0400	0.0500	+25.000%	2	29,197	-60.000%
2026-02-05	0.0400	0.0600	0.0400	0.0400	-73.333%	11	29,197	-50.000%
2026-02-04	0.0300	0.1500	0.0300	0.1500	+7.143%	21	29,192	-86.667%
2026-02-03	0.0600	0.1400	0.0300	0.1400	+366.667%	9	29,181	-85.714%
2026-02-02	0.0600	0.0600	0.0300	0.0300	-50.000%	11	29,180	-33.333%
2026-01-30	0.0300	0.0600	0.0300	0.0600	+100.000%	17	29,169	-66.667%
2026-01-29	0.0600	0.0600	0.0300	0.0300	-50.000%	102	29,157	-33.333%
2026-01-28	0.0600	0.0600	0.0300	0.0600	0.000%	14	29,055	-66.667%
2026-01-27	0.0500	0.0600	0.0500	0.0600	+100.000%	3	29,042	-66.667%
2026-01-22	0.0300	0.0300	0.0300	0.0300	0.000%	100	29,039	-33.333%
2026-01-21	0.0400	0.0400	0.0300	0.0300	-25.000%	51	28,999	-33.333%
2026-01-20	0.0300	0.0500	0.0300	0.0400	+33.333%	26	28,954	-50.000%
2026-01-15	0.0300	0.0300	0.0300	0.0300	0.000%	10	28,944	-33.333%
2026-01-13	0.0300	0.0300	0.0300	0.0300	0.000%	30	28,934	-33.333%
2026-01-12	0.0300	0.0300	0.0300	0.0300	0.000%	10	28,904	-33.333%
2026-01-09	0.0300	0.0300	0.0300	0.0300	0.000%	10	28,894	-33.333%
2026-01-07	0.0300	0.0300	0.0300	0.0300	-25.000%	20	28,884	-33.333%
2026-01-06	0.0400	0.0400	0.0400	0.0400	0.000%	20	28,864	-50.000%
2026-01-05	0.0400	0.0400	0.0400	0.0400	+33.333%	20	28,854	-50.000%
2026-01-02	0.0300	0.0300	0.0300	0.0300	-40.000%	20	28,854	-33.333%
2025-12-31	0.0500	0.0500	0.0500	0.0500	+66.667%	1	28,855	-60.000%
2025-12-30	0.0300	0.0300	0.0300	0.0300	0.000%	1	28,855	-33.333%
2025-12-29	0.0500	0.0500	0.0200	0.0300	-57.143%	1,470	28,855	-33.333%
2025-12-26	0.0700	0.0700	0.0700	0.0700	+75.000%	100	27,813	-71.429%
2025-12-24	0.0400	0.0400	0.0400	0.0400	-20.000%	20	27,693	-50.000%
2025-12-22	0.0500	0.0600	0.0400	0.0500	0.000%	4,820	27,693	-60.000%
2025-12-19	0.0600	0.0600	0.0500	0.0500	-28.571%	31	24,913	-60.000%
2025-12-18	0.0700	0.0700	0.0700	0.0700	+16.667%	5	24,883	-71.429%
2025-12-17	0.0700	0.0700	0.0600	0.0600	-25.000%	40	24,883	-66.667%
2025-12-16	0.0700	0.0800	0.0700	0.0800	0.000%	6	24,873	-75.000%
2025-12-15	0.0700	0.0900	0.0700	0.0800	0.000%	24	24,872	-75.000%
2025-12-12	0.1100	0.1100	0.0800	0.0800	0.000%	60	24,870	-75.000%
2025-12-11	0.0800	0.0800	0.0800	0.0800	+60.000%	20	24,855	-75.000%
2025-12-05	0.0500	0.0500	0.0500	0.0500	-44.444%	1	24,855	-60.000%
2025-12-04	0.1000	0.1000	0.0900	0.0900	0.000%	53	24,854	-77.778%
2025-11-24	0.0900	0.0900	0.0900	0.0900	0.000%	1	24,801	-77.778%
2025-11-21	0.1000	0.1000	0.0900	0.0900	0.000%	86	24,802	-77.778%
2025-11-20	0.0900	0.0900	0.0900	0.0900	+12.500%	5	24,861	-77.778%
2025-11-19	0.0800	0.0800	0.0800	0.0800	0.000%	9	24,856	-75.000%
2025-11-17	0.1000	0.1000	0.0800	0.0800	0.000%	2	24,847	-75.000%
2025-11-13	0.0700	0.0800	0.0700	0.0800	-20.000%	20	24,846	-75.000%
2025-11-10	0.1000	0.1000	0.1000	0.1000	+25.000%	1	24,845	-80.000%
2025-11-07	0.0900	0.0900	0.0800	0.0800	0.000%	6	24,844	-75.000%
2025-11-06	0.0800	0.0800	0.0800	0.0800	+14.286%	5	24,844	-75.000%
2025-11-05	0.0700	0.0700	0.0700	0.0700	-12.500%	5	24,844	-71.429%
2025-11-04	0.1000	0.1000	0.0700	0.0800	+60.000%	25	24,844	-75.000%
2025-10-30	0.0900	0.0900	0.0500	0.0500	-44.444%	2	24,834	-60.000%
2025-10-29	0.0700	0.0900	0.0400	0.0900	+50.000%	31	24,833	-77.778%
2025-10-28	0.0700	0.0700	0.0500	0.0600	-40.000%	25	24,819	-66.667%
2025-10-27	0.0700	0.1000	0.0400	0.1000	+42.857%	36	24,832	-80.000%
2025-10-24	0.0500	0.0900	0.0500	0.0700	+40.000%	47	24,832	-71.429%
2025-10-23	0.0700	0.0700	0.0500	0.0500	0.000%	20	24,837	-60.000%
2025-10-21	0.0800	0.0800	0.0500	0.0500	-16.667%	2	24,847	-60.000%
2025-10-20	0.0800	0.0800	0.0600	0.0600	-14.286%	10	24,846	-66.667%
2025-10-17	0.0900	0.0900	0.0700	0.0700	0.000%	40	24,851	-71.429%
2025-10-15	0.0800	0.0800	0.0600	0.0700	+16.667%	120	24,856	-71.429%
2025-10-14	0.0800	0.0800	0.0500	0.0600	+20.000%	20	24,856	-66.667%
2025-10-10	0.0500	0.0500	0.0500	0.0500	-37.500%	50	24,856	-60.000%
2025-10-09	0.0700	0.0900	0.0500	0.0800	+33.333%	163	24,906	-75.000%
2025-10-07	0.0700	0.0700	0.0600	0.0600	0.000%	40	24,919	-66.667%
2025-10-06	0.0700	0.0800	0.0400	0.0600	+20.000%	27	24,919	-66.667%
2025-10-03	0.0600	0.0600	0.0500	0.0500	0.000%	25	24,920	-60.000%
2025-10-02	0.0600	0.0600	0.0500	0.0500	+25.000%	40	24,925	-60.000%
2025-10-01	0.0600	0.0600	0.0300	0.0400	0.000%	260	24,925	-50.000%
2025-09-30	0.0600	0.0600	0.0400	0.0400	-20.000%	80	24,935	-50.000%
2025-09-26	0.0600	0.0600	0.0500	0.0500	0.000%	20	24,935	-60.000%
2025-09-25	0.0500	0.0600	0.0400	0.0500	0.000%	41	24,935	-60.000%
2025-09-24	0.0600	0.0600	0.0500	0.0500	0.000%	20	24,935	-60.000%
2025-09-23	0.0600	0.0600	0.0500	0.0500	0.000%	100	24,935	-60.000%
2025-09-22	0.0500	0.0700	0.0400	0.0500	0.000%	70	24,947	-60.000%
2025-09-19	0.0500	0.0500	0.0500	0.0500	+25.000%	50	24,951	-60.000%
2025-09-18	0.0500	0.0500	0.0400	0.0400	+33.333%	320	24,901	-50.000%
2025-09-16	0.0500	0.0500	0.0300	0.0300	-25.000%	20	24,919	-33.333%
2025-09-12	0.0500	0.0500	0.0400	0.0400	0.000%	20	24,919	-50.000%
2025-09-11	0.0500	0.0500	0.0400	0.0400	+33.333%	10	24,929	-50.000%
2025-09-09	0.0700	0.0700	0.0200	0.0300	-40.000%	8	24,929	-33.333%
2025-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	15	24,930	-60.000%
2025-09-05	0.0500	0.0500	0.0500	0.0500	0.000%	15	24,926	-60.000%
2025-09-04	0.0500	0.0500	0.0500	0.0500	0.000%	10	24,911	-60.000%
2025-08-29	0.0500	0.0500	0.0500	0.0500	-16.667%	5	24,896	-60.000%
2025-08-25	0.0500	0.0600	0.0500	0.0600	0.000%	80	24,896	-66.667%
2025-08-22	0.0600	0.0600	0.0600	0.0600	-14.286%	5	24,974	-66.667%
2025-08-20	0.0500	0.0700	0.0500	0.0700	+16.667%	30	24,974	-71.429%
2025-08-19	0.0600	0.0600	0.0600	0.0600	0.000%	11	24,944	-66.667%
2025-08-15	0.0500	0.0600	0.0500	0.0600	0.000%	10	24,933	-66.667%
2025-08-14	0.0600	0.0600	0.0600	0.0600	+20.000%	1	24,939	-66.667%
2025-08-13	0.0800	0.0800	0.0500	0.0500	0.000%	22	24,938	-60.000%
2025-08-12	0.0500	0.0500	0.0500	0.0500	-16.667%	2	24,919	-60.000%
2025-08-11	0.0600	0.0600	0.0600	0.0600	+20.000%	1	24,921	-66.667%
2025-08-08	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	24,920	-60.000%
2025-08-07	0.0500	0.0500	0.0500	0.0500	-16.667%	11	26,758	-60.000%
2025-08-05	0.0600	0.0600	0.0600	0.0600	0.000%	1	26,747	-66.667%
2025-08-04	0.0300	0.0600	0.0300	0.0600	-14.286%	10	26,746	-66.667%
2025-07-30	0.0700	0.0700	0.0700	0.0700	-36.364%	5	26,746	-71.429%
2025-07-29	0.1100	0.1100	0.1100	0.1100	+83.333%	2	26,741	-81.818%
2025-07-24	0.0600	0.0700	0.0600	0.0600	0.000%	21	26,740	-66.667%
2025-07-22	0.0900	0.1000	0.0600	0.0600	0.000%	17	26,720	-66.667%
2025-07-21	0.0600	0.0600	0.0600	0.0600	+50.000%	15	26,705	-66.667%
2025-07-17	0.0500	0.0500	0.0400	0.0400	-42.857%	20	26,690	-50.000%
2025-07-11	0.0700	0.0700	0.0700	0.0700	-12.500%	5	26,672	-71.429%
2025-07-07	0.1100	0.1200	0.0800	0.0800	+14.286%	155	26,667	-75.000%
2025-07-03	0.0900	0.0900	0.0700	0.0700	-12.500%	200	26,712	-71.429%
2025-07-02	0.0700	0.0900	0.0700	0.0800	0.000%	3,002	26,712	-75.000%
2025-07-01	0.0800	0.0800	0.0800	0.0800	+14.286%	2	23,712	-75.000%
2025-06-30	0.0900	0.1200	0.0700	0.0700	0.000%	161	23,712	-71.429%
2025-06-27	0.0700	0.0700	0.0700	0.0700	-12.500%	5	23,571	-71.429%
2025-06-26	0.0800	0.0800	0.0800	0.0800	-38.462%	1	23,576	-75.000%
2025-06-16	0.1300	0.1300	0.1300	0.1300	+18.182%	10	23,575	-84.615%
2025-06-10	0.0800	0.1100	0.0800	0.1100	0.000%	2	23,565	-81.818%
2025-06-09	0.1000	0.1100	0.0900	0.1100	-59.259%	5	23,565	-81.818%
2025-05-30	0.2700	0.2700	0.2700	0.2700	+125.000%	2	23,570	-92.593%
2025-05-28	0.1200	0.1200	0.1200	0.1200	0.000%	1	23,569	-83.333%
2025-05-27	0.1100	0.1300	0.0800	0.1200	+9.091%	150	23,568	-83.333%
2025-05-22	0.1400	0.1400	0.0900	0.1100	-15.385%	150	23,718	-81.818%
2025-05-21	0.1600	0.1600	0.1300	0.1300	+30.000%	250	23,818	-84.615%
2025-05-15	0.1000	0.1000	0.1000	0.1000	-9.091%	15	23,568	-80.000%
2025-05-13	0.1100	0.1100	0.1100	0.1100	-15.385%	1	23,553	-81.818%
2025-05-12	0.1300	0.1300	0.1300	0.1300	-18.750%	5	23,553	-84.615%
2025-05-06	0.1600	0.1600	0.1600	0.1600	-5.882%	6	23,553	-87.500%
2025-05-05	0.1700	0.1700	0.1700	0.1700	-54.054%	6	23,559	-88.235%
2025-04-30	0.3700	0.3700	0.3700	0.3700	+76.190%	1	23,565	-94.595%
2025-04-21	0.2100	0.2100	0.2100	0.2100	+5.000%	1	23,564	-90.476%
2025-04-16	0.2000	0.2000	0.2000	0.2000	-25.926%	1	23,564	-90.000%
2025-04-11	0.2800	0.2900	0.2700	0.2700	-3.571%	30	23,565	-92.593%
2025-04-10	0.2200	0.2800	0.2200	0.2800	+16.667%	8	23,550	-92.857%
2025-04-09	0.3100	0.3100	0.2400	0.2400	-20.000%	11	23,545	-91.667%
2025-04-08	0.2500	0.3000	0.2500	0.3000	-18.919%	22	23,554	-93.333%
2025-04-07	0.2200	0.3700	0.2200	0.3700	+27.586%	557	23,542	-94.595%
2025-04-04	0.3000	0.3000	0.2900	0.2900	+70.588%	200	23,549	-93.103%
2025-03-27	0.1700	0.1700	0.1700	0.1700	-22.727%	10	23,449	-88.235%
2025-03-10	0.1500	0.2200	0.1500	0.2200	+15.789%	40	23,449	-90.909%
2025-03-06	0.1900	0.1900	0.1900	0.1900	-13.636%	2	23,467	-89.474%
2025-03-04	0.2200	0.2200	0.2200	0.2200	+10.000%	10	23,467	-90.909%
2025-02-25	0.1500	0.2000	0.1500	0.2000	+66.667%	17	23,440	-90.000%
2025-02-19	0.1200	0.1200	0.1200	0.1200	-14.286%	15	23,440	-83.333%
2025-02-18	0.1400	0.1400	0.1400	0.1400	+7.692%	15	23,425	-85.714%
2025-02-14	0.1300	0.1300	0.1300	0.1300	-7.143%	30	23,395	-84.615%
2025-02-13	0.1400	0.1400	0.1400	0.1400	0.000%	15	23,380	-85.714%
2025-02-12	0.1400	0.1400	0.1400	0.1400	0.000%	15	23,380	-85.714%
2025-02-11	0.1400	0.1400	0.1400	0.1400	0.000%	15	23,365	-85.714%
2025-02-10	0.1400	0.1400	0.1400	0.1400	+27.273%	15	23,350	-85.714%
2025-02-07	0.1400	0.1400	0.1100	0.1100	-21.429%	32	23,335	-81.818%
2025-02-06	0.1400	0.1400	0.1400	0.1400	0.000%	15	23,323	-85.714%
2025-02-05	0.1400	0.1400	0.1400	0.1400	0.000%	15	23,308	-85.714%
2025-02-04	0.1400	0.1400	0.1400	0.1400	-26.316%	15	23,293	-85.714%
2025-02-03	0.1900	0.1900	0.1900	0.1900	-5.000%	1	23,278	-89.474%
2025-01-31	0.1600	0.2500	0.1600	0.2000	+25.000%	50	23,277	-90.000%
2025-01-30	0.1600	0.1600	0.1600	0.1600	-11.111%	15	23,237	-87.500%
2025-01-29	0.1800	0.1800	0.1800	0.1800	+50.000%	1	23,237	-88.889%
2025-01-23	0.1200	0.1200	0.1200	0.1200	-33.333%	1	23,237	-83.333%
2025-01-22	0.2000	0.2000	0.1800	0.1800	+12.500%	14	23,238	-88.889%
2025-01-21	0.2000	0.2000	0.1600	0.1600	-20.000%	9	23,224	-87.500%
2025-01-16	0.2200	0.2200	0.2000	0.2000	+5.263%	12	23,224	-90.000%
2025-01-14	0.1900	0.1900	0.1900	0.1900	-17.391%	250	23,212	-89.474%
2025-01-13	0.2900	0.2900	0.2300	0.2300	+15.000%	5	23,192	-91.304%
2025-01-08	0.2000	0.2000	0.2000	0.2000	-4.762%	35	23,187	-90.000%
2025-01-06	0.1600	0.2100	0.1600	0.2100	0.000%	10	23,187	-90.476%
2025-01-02	0.2000	0.2200	0.2000	0.2100	+23.529%	113	23,187	-90.476%
2024-12-26	0.1700	0.1700	0.1700	0.1700	-15.000%	10	23,185	-88.235%
2024-12-20	0.2000	0.2000	0.2000	0.2000	+25.000%	2	23,185	-90.000%
2024-12-16	0.4100	0.4100	0.1600	0.1600	-11.111%	16	23,183	-87.500%
2024-12-12	0.1900	0.1900	0.1800	0.1800	-5.263%	8	23,182	-88.889%
2024-12-11	0.1900	0.1900	0.1900	0.1900	-5.000%	1	23,174	-89.474%
2024-12-10	0.2000	0.2000	0.2000	0.2000	+25.000%	1	23,174	-90.000%
2024-12-09	0.1500	0.1600	0.1500	0.1600	-15.789%	3	23,174	-87.500%
2024-11-26	0.2000	0.2000	0.1900	0.1900	+5.556%	2	23,174	-89.474%
2024-11-25	0.2500	0.2500	0.1800	0.1800	0.000%	2	23,174	-88.889%
2024-11-22	0.2300	0.2300	0.1800	0.1800	-18.182%	4	23,174	-88.889%
2024-11-21	0.2500	0.2600	0.2000	0.2200	+10.000%	9	23,174	-90.909%
2024-11-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	23,174	-90.000%
2024-11-19	0.2400	0.2400	0.2000	0.2000	+17.647%	2	23,174	-90.000%
2024-11-18	0.2100	0.2400	0.1700	0.1700	-10.526%	19	23,174	-88.235%
2024-11-15	0.2300	0.2300	0.1900	0.1900	+18.750%	4	23,174	-89.474%
2024-11-14	0.2400	0.2400	0.1600	0.1600	0.000%	4	23,174	-87.500%
2024-11-13	0.2200	0.2300	0.1600	0.1600	-20.000%	4	23,174	-87.500%
2024-11-12	0.2700	0.2700	0.2000	0.2000	+25.000%	2	23,174	-90.000%
2024-11-11	0.2100	0.2700	0.1600	0.1600	-5.882%	44	23,174	-87.500%
2024-11-08	0.2100	0.2300	0.1200	0.1700	+6.250%	46	23,159	-88.235%
2024-11-07	0.2800	0.2800	0.1600	0.1600	-23.810%	20	23,144	-87.500%
2024-11-06	0.2700	0.2700	0.2100	0.2100	-4.545%	4	23,130	-90.476%
2024-11-05	0.2200	0.2700	0.2200	0.2200	-8.333%	3	23,130	-90.909%
2024-11-04	0.2400	0.2400	0.2400	0.2400	+9.091%	1	23,130	-91.667%
2024-11-01	0.2900	0.2900	0.2200	0.2200	+4.762%	8	23,129	-90.909%
2024-10-31	0.2600	0.2600	0.2100	0.2100	0.000%	2	23,129	-90.476%
2024-10-30	0.2400	0.3200	0.1900	0.2100	-22.222%	23	23,129	-90.476%
2024-10-29	0.2700	0.3300	0.2300	0.2700	+50.000%	10	23,114	-92.593%
2024-10-28	0.3600	0.3600	0.1800	0.1800	-21.739%	3	23,114	-88.889%
2024-10-25	0.2200	0.2800	0.2200	0.2300	-8.000%	12	23,114	-91.304%
2024-10-24	0.2400	0.2500	0.2200	0.2500	0.000%	2,017	23,114	-92.000%
2024-10-23	0.3600	0.3600	0.2400	0.2500	-7.407%	1,511	21,099	-92.000%
2024-10-22	0.3400	0.3400	0.1500	0.2700	+8.000%	2,999	19,590	-92.593%
2024-10-21	0.2600	0.3100	0.2500	0.2500	-7.407%	2,002	16,603	-92.000%
2024-10-18	0.2600	0.2700	0.2500	0.2700	+35.000%	5,012	14,603	-92.593%
2024-10-15	0.2000	0.2000	0.2000	0.2000	-23.077%	1	12,199	-90.000%
2024-10-14	0.2100	0.3100	0.2100	0.2600	+13.043%	87	12,198	-92.308%
2024-10-11	0.3200	0.3200	0.2000	0.2300	-20.690%	8	12,149	-91.304%
2024-10-09	0.3300	0.3300	0.2900	0.2900	+3.571%	2	12,149	-93.103%
2024-10-08	0.3400	0.3400	0.2800	0.2800	-6.667%	2	12,149	-92.857%
2024-10-04	0.3200	0.3200	0.3000	0.3000	-16.667%	324	12,149	-93.333%
2024-10-03	0.3600	0.3600	0.3600	0.3600	+20.000%	12,000	12,035	-94.444%
2024-09-30	0.3000	0.3000	0.3000	0.3000	-9.091%	2	52	-93.333%
2024-09-25	0.3700	0.3700	0.3300	0.3300	+3.125%	2	50	-93.939%
2024-09-20	0.3200	0.3200	0.3200	0.3200	-8.571%	40	50	-93.750%
2024-09-16	0.3600	0.3600	0.3500	0.3500	0.000%	30	30	-94.286%

.dark-mode .TXkMCB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TXkMCB{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270115P3SOFI Jan 15 2027 3.00 Put (SOFI270115P00003000)option OPRA

SOFI20270115P3
SOFI Jan 15 2027 3.00 Put (SOFI270115P00003000)
option OPRA