SOFI270115P00027000
SOFI Jan 15 2027 27.00 Put
optionOPRA
EODOct 22, 2026
12.15USD+1.674%(+0.20)60Vol16OI
SOFI270115P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.2000 | 12.2500 | 12.1500 | 12.1500 | +1.674% | 60 | 16 | 0.000% |
| 2026-10-15 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -6.641% | 1 | 1,387 | +1.674% |
| 2026-10-14 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +7.563% | 4 | 2,888 | -5.078% |
| 2026-10-13 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +5.966% | 29 | 2,893 | +2.101% |
| 2026-10-09 | 11.4000 | 11.4000 | 11.2300 | 11.2300 | -4.017% | 5 | 3,661 | +8.192% |
| 2026-10-08 | 11.5500 | 11.7000 | 11.5000 | 11.7000 | +2.183% | 10,595 | 7,046 | +3.846% |
| 2026-10-07 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | +3.153% | 3 | 7,324 | +6.114% |
| 2026-10-06 | 11.0800 | 11.1000 | 11.0800 | 11.1000 | +0.452% | 7 | 7,320 | +9.459% |
| 2026-10-05 | 11.0400 | 11.0600 | 11.0000 | 11.0500 | -0.719% | 32 | 7,388 | +9.955% |
| 2026-10-02 | 10.9000 | 11.1700 | 10.9000 | 11.1300 | -2.539% | 28 | 7,406 | +9.164% |
| 2026-10-01 | 11.3500 | 11.4500 | 11.3500 | 11.4200 | +1.964% | 24 | 7,406 | +6.392% |
| 2026-09-30 | 11.0200 | 11.2000 | 11.0200 | 11.2000 | +0.901% | 10 | 7,416 | +8.482% |
| 2026-09-29 | 10.9300 | 11.1200 | 10.9300 | 11.1000 | +0.181% | 54 | 7,437 | +9.459% |
| 2026-09-28 | 10.7600 | 11.0800 | 10.7600 | 11.0800 | +6.538% | 11 | 7,711 | +9.657% |
| 2026-09-25 | 10.3500 | 10.4000 | 10.3000 | 10.4000 | -2.530% | 89 | 7,642 | +16.827% |
| 2026-09-24 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +3.996% | 2 | 7,640 | +13.871% |
| 2026-09-23 | 10.1500 | 10.2600 | 10.1500 | 10.2600 | +4.162% | 2 | 7,642 | +18.421% |
| 2026-09-22 | 9.2500 | 10.0500 | 9.2500 | 9.8500 | -2.860% | 9 | 7,647 | +23.350% |
| 2026-09-21 | 9.6800 | 10.1400 | 9.6800 | 10.1400 | +0.396% | 18 | 7,664 | +19.822% |
| 2026-09-18 | 10.2400 | 10.2400 | 10.1000 | 10.1000 | -1.367% | 24 | 7,670 | +20.297% |
| 2026-09-17 | 10.2700 | 10.2700 | 10.1900 | 10.2400 | -1.538% | 209 | 7,865 | +18.652% |
| 2026-09-16 | 10.1500 | 10.4500 | 10.1500 | 10.4000 | +3.483% | 22 | 7,847 | +16.827% |
| 2026-09-15 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +5.236% | 5 | 7,842 | +20.896% |
| 2026-09-14 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -3.046% | 1 | 7,841 | +27.225% |
| 2026-09-10 | 9.8500 | 9.8700 | 9.8500 | 9.8500 | +1.026% | 17 | 7,824 | +23.350% |
| 2026-09-09 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +6.791% | 9 | 7,820 | +24.615% |
| 2026-09-08 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -1.297% | 1 | 7,821 | +33.078% |
| 2026-09-04 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.933% | 5 | 7,821 | +31.351% |
| 2026-09-03 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | -4.813% | 4 | 7,825 | +36.517% |
| 2026-09-02 | 9.4300 | 9.4300 | 9.3500 | 9.3500 | -6.965% | 3 | 7,826 | +29.947% |
| 2026-09-01 | 9.6900 | 10.0500 | 9.6900 | 10.0500 | +6.915% | 19 | 7,809 | +20.896% |
| 2026-08-31 | 9.4600 | 9.4600 | 9.4000 | 9.4000 | +2.620% | 7 | 7,814 | +29.255% |
| 2026-08-28 | 8.9300 | 9.1600 | 8.9300 | 9.1600 | +11.030% | 9 | 7,812 | +32.642% |
| 2026-08-27 | 8.1400 | 8.2800 | 8.1400 | 8.2500 | -1.198% | 8 | 7,808 | +47.273% |
| 2026-08-26 | 8.4200 | 8.4300 | 8.3500 | 8.3500 | -5.650% | 6 | 7,808 | +45.509% |
| 2026-08-24 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +4.118% | 4 | 7,812 | +37.288% |
| 2026-08-21 | 8.8100 | 8.8100 | 8.4900 | 8.5000 | -9.574% | 19 | 7,818 | +42.941% |
| 2026-08-20 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +5.618% | 8 | 7,810 | +29.255% |
| 2026-08-19 | 8.7400 | 8.9000 | 8.7400 | 8.9000 | -1.874% | 5 | 7,809 | +36.517% |
| 2026-08-17 | 8.8200 | 9.0700 | 8.8200 | 9.0700 | +1.568% | 3 | 7,812 | +33.958% |
| 2026-08-14 | 9.0300 | 9.0300 | 8.9300 | 8.9300 | -1.868% | 4 | 7,810 | +36.058% |
| 2026-08-13 | 9.0300 | 9.1000 | 9.0300 | 9.1000 | -4.211% | 82 | 7,892 | +33.516% |
| 2026-08-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.281% | 2 | 7,894 | +27.895% |
| 2026-08-10 | 9.1400 | 9.1400 | 9.1100 | 9.1100 | -0.763% | 2 | 7,896 | +33.370% |
| 2026-08-07 | 9.2500 | 9.2500 | 9.1800 | 9.1800 | +0.768% | 15 | 7,911 | +32.353% |
| 2026-08-06 | 9.2500 | 9.2500 | 9.1000 | 9.1100 | +2.706% | 31 | 7,884 | +33.370% |
| 2026-08-05 | 8.9100 | 8.9100 | 8.8700 | 8.8700 | -0.337% | 22 | 7,863 | +36.979% |
| 2026-08-04 | 9.1500 | 9.1500 | 8.9000 | 8.9000 | -6.806% | 13 | 7,864 | +36.517% |
| 2026-08-03 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -11.819% | 3 | 7,867 | +27.225% |
| 2026-07-31 | 11.0400 | 11.0400 | 10.8300 | 10.8300 | -0.460% | 14 | 7,855 | +12.188% |
| 2026-07-30 | 11.3000 | 11.3000 | 10.8800 | 10.8800 | -8.186% | 11 | 7,866 | +11.673% |
| 2026-07-29 | 12.1000 | 12.1000 | 11.8500 | 11.8500 | +11.687% | 6 | 7,866 | +2.532% |
| 2026-07-28 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +1.823% | 10 | 7,856 | +14.515% |
| 2026-07-27 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -3.070% | 1 | 7,856 | +16.603% |
| 2026-07-24 | 10.9000 | 10.9000 | 10.6400 | 10.7500 | +1.511% | 108 | 7,900 | +13.023% |
| 2026-07-23 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +4.541% | 1 | 7,900 | +14.731% |
| 2026-07-22 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -2.408% | 7 | 7,907 | +19.941% |
| 2026-07-21 | 10.4500 | 10.4500 | 10.3800 | 10.3800 | +7.121% | 2 | 7,907 | +17.052% |
| 2026-07-13 | 9.1000 | 9.6900 | 9.1000 | 9.6900 | +5.902% | 17 | 7,924 | +25.387% |
| 2026-07-10 | 8.9100 | 9.1500 | 8.8000 | 9.1500 | -2.244% | 14 | 7,918 | +32.787% |
| 2026-07-09 | 9.6600 | 9.6600 | 9.3600 | 9.3600 | -9.827% | 4 | 7,922 | +29.808% |
| 2026-07-08 | 10.3600 | 10.3800 | 10.3600 | 10.3800 | +3.800% | 2 | 7,924 | +17.052% |
| 2026-07-07 | 9.7000 | 10.0000 | 9.7000 | 10.0000 | +9.890% | 11 | 7,933 | +21.500% |
| 2026-07-06 | 9.4000 | 9.4000 | 9.1000 | 9.1000 | -6.571% | 11 | 7,944 | +33.516% |
| 2026-07-02 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +4.060% | 5 | 7,939 | +24.743% |
| 2026-07-01 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -4.294% | 10 | 7,949 | +29.808% |
| 2026-06-30 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -1.709% | 1 | 7,950 | +24.233% |
| 2026-06-29 | 9.8400 | 9.9500 | 9.8400 | 9.9500 | +0.709% | 11 | 7,961 | +22.111% |
| 2026-06-26 | 10.3000 | 10.3000 | 9.8800 | 9.8800 | -4.078% | 14 | 7,972 | +22.976% |
| 2026-06-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.097% | 2 | 7,974 | +17.961% |
| 2026-06-24 | 9.9200 | 10.2900 | 9.9200 | 10.2900 | -2.000% | 31 | 7,973 | +18.076% |
| 2026-06-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.210% | 2 | 7,975 | +15.714% |
| 2026-06-18 | 10.3100 | 10.3100 | 9.9800 | 9.9800 | +0.808% | 4 | 7,975 | +21.743% |
| 2026-06-17 | 9.6500 | 9.9000 | 9.3500 | 9.9000 | -1.000% | 50 | 7,937 | +22.727% |
| 2026-06-16 | 10.5500 | 10.5500 | 9.9700 | 10.0000 | -9.502% | 11 | 7,939 | +21.500% |
| 2026-06-12 | 10.8500 | 11.0500 | 10.8500 | 11.0500 | -0.450% | 3 | 7,938 | +9.955% |
| 2026-06-11 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -5.932% | 14 | 7,938 | +9.459% |
| 2026-06-09 | 11.7500 | 11.8000 | 11.7400 | 11.8000 | +1.462% | 8 | 7,946 | +2.966% |
| 2026-06-05 | 11.4500 | 11.6300 | 11.4500 | 11.6300 | +6.210% | 136 | 7,965 | +4.471% |
| 2026-06-03 | 10.8100 | 10.9500 | 10.8100 | 10.9500 | +12.887% | 11 | 7,974 | +10.959% |
| 2026-06-01 | 9.9700 | 10.1300 | 9.7000 | 9.7000 | -3.000% | 23 | 7,993 | +25.258% |
| 2026-05-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.322% | 1 | 7,994 | +21.500% |
| 2026-05-28 | 10.7300 | 10.7900 | 10.7300 | 10.7900 | -4.598% | 13 | 7,996 | +12.604% |
| 2026-05-27 | 11.2500 | 11.3100 | 11.1000 | 11.3100 | -1.652% | 7 | 8,001 | +7.427% |
| 2026-05-26 | 11.1300 | 11.5000 | 11.0200 | 11.5000 | -2.542% | 30 | 8,047 | +5.652% |
| 2026-05-22 | 11.8500 | 11.8500 | 11.8000 | 11.8000 | 0.000% | 27 | 8,074 | +2.966% |
| 2026-05-20 | 12.1000 | 12.1000 | 11.8000 | 11.8000 | -2.399% | 9 | 8,081 | +2.966% |
| 2026-05-19 | 12.1000 | 12.3000 | 12.0800 | 12.0900 | +1.853% | 33 | 8,112 | +0.496% |
| 2026-05-18 | 11.3000 | 11.8700 | 11.3000 | 11.8700 | -0.669% | 15 | 8,126 | +2.359% |
| 2026-05-15 | 11.8500 | 11.9500 | 11.8500 | 11.9500 | +3.195% | 36 | 8,162 | +1.674% |
| 2026-05-14 | 12.1100 | 12.1100 | 11.5200 | 11.5800 | -3.580% | 34 | 8,186 | +4.922% |
| 2026-05-13 | 12.1000 | 12.1000 | 11.9700 | 12.0100 | +5.351% | 4 | 8,186 | +1.166% |
| 2026-05-11 | 11.5500 | 11.5500 | 11.3500 | 11.4000 | -2.564% | 24 | 8,192 | +6.579% |
| 2026-05-08 | 11.6500 | 11.8000 | 11.6500 | 11.7000 | +2.183% | 236 | 8,426 | +3.846% |
| 2026-05-07 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +1.959% | 2 | 8,424 | +6.114% |
| 2026-05-06 | 11.2800 | 11.4400 | 11.2300 | 11.2300 | +0.178% | 47 | 8,458 | +8.192% |
| 2026-05-04 | 11.1000 | 11.2100 | 10.9600 | 11.2100 | +2.656% | 12 | 8,462 | +8.385% |
| 2026-05-01 | 11.3500 | 11.4200 | 10.9200 | 10.9200 | -4.378% | 4 | 8,461 | +11.264% |
| 2026-04-30 | 11.7100 | 11.7100 | 11.4000 | 11.4200 | -3.220% | 110 | 8,518 | +6.392% |
| 2026-04-29 | 11.4600 | 11.8000 | 11.4600 | 11.8000 | +21.399% | 34 | 8,539 | +2.966% |
| 2026-04-28 | 9.7200 | 9.7300 | 9.7200 | 9.7200 | +1.780% | 5 | 8,534 | +25.000% |
| 2026-04-27 | 9.5500 | 9.5700 | 9.5500 | 9.5500 | -2.749% | 19 | 8,553 | +27.225% |
| 2026-04-24 | 9.9900 | 10.0000 | 9.8000 | 9.8200 | +4.468% | 39 | 8,553 | +23.727% |
| 2026-04-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.957% | 2 | 8,589 | +29.255% |
| 2026-04-20 | 9.1400 | 9.1400 | 9.1300 | 9.1300 | +0.884% | 3 | 8,589 | +33.078% |
| 2026-04-17 | 8.9000 | 9.0600 | 8.7900 | 9.0500 | -4.536% | 31 | 8,592 | +34.254% |
| 2026-04-16 | 9.1000 | 9.5000 | 9.1000 | 9.4800 | -2.469% | 14 | 8,577 | +28.165% |
| 2026-04-15 | 9.7200 | 9.7200 | 9.7100 | 9.7200 | -4.047% | 3 | 8,564 | +25.000% |
| 2026-04-14 | 10.0000 | 10.1500 | 10.0000 | 10.1300 | -7.064% | 131 | 8,561 | +19.941% |
| 2026-04-13 | 11.5000 | 11.5000 | 10.9000 | 10.9000 | -4.386% | 8 | 8,442 | +11.468% |
| 2026-04-10 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | +1.064% | 2 | 8,434 | +6.579% |
| 2026-04-09 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +3.676% | 1 | 8,432 | +7.713% |
| 2026-04-08 | 11.0100 | 11.0100 | 10.8800 | 10.8800 | -4.141% | 2 | 8,432 | +11.673% |
| 2026-04-07 | 11.5000 | 11.6000 | 11.3500 | 11.3500 | -0.439% | 4 | 8,432 | +7.048% |
| 2026-04-06 | 11.3500 | 11.5000 | 11.3000 | 11.4000 | -3.390% | 17 | 8,430 | +6.579% |
| 2026-04-02 | 12.3200 | 12.3200 | 11.8000 | 11.8000 | 0.000% | 104 | 8,473 | +2.966% |
| 2026-04-01 | 11.6100 | 11.8000 | 11.6100 | 11.8000 | +0.426% | 3 | 8,473 | +2.966% |
| 2026-03-31 | 12.0500 | 12.0500 | 11.7500 | 11.7500 | -5.242% | 3 | 8,470 | +3.404% |
| 2026-03-30 | 12.1500 | 12.4300 | 12.1500 | 12.4000 | +0.977% | 77 | 8,473 | -2.016% |
| 2026-03-27 | 11.9200 | 12.2800 | 11.9200 | 12.2800 | +4.689% | 44 | 8,515 | -1.059% |
| 2026-03-26 | 11.7000 | 11.7300 | 11.7000 | 11.7300 | +6.154% | 12 | 8,501 | +3.581% |
| 2026-03-25 | 10.6000 | 11.0500 | 10.6000 | 11.0500 | +0.546% | 9 | 8,513 | +9.955% |
| 2026-03-24 | 11.1000 | 11.1000 | 10.8300 | 10.9900 | +2.233% | 56 | 8,504 | +10.555% |
| 2026-03-23 | 10.8500 | 10.8500 | 10.6000 | 10.7500 | -2.715% | 9 | 8,556 | +13.023% |
| 2026-03-20 | 11.0500 | 11.1000 | 10.7400 | 11.0500 | +0.638% | 6 | 8,563 | +9.955% |
| 2026-03-19 | 11.0300 | 11.0300 | 10.9800 | 10.9800 | +6.602% | 38 | 8,561 | +10.656% |
| 2026-03-18 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.806% | 2 | 8,591 | +17.961% |
| 2026-03-17 | 10.2900 | 11.0000 | 10.2900 | 10.8200 | +4.339% | 12 | 8,593 | +12.292% |
| 2026-03-16 | 10.4000 | 10.4000 | 10.3700 | 10.3700 | -2.170% | 6 | 8,592 | +17.165% |
| 2026-03-13 | 10.4000 | 10.6000 | 10.4000 | 10.6000 | +3.820% | 6 | 8,598 | +14.623% |
| 2026-03-11 | 10.1500 | 10.2500 | 10.1500 | 10.2100 | +1.491% | 7 | 8,603 | +19.001% |
| 2026-03-10 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -2.330% | 3 | 8,608 | +20.775% |
| 2026-03-09 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.435% | 1 | 8,605 | +17.961% |
| 2026-03-06 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +7.179% | 17 | 8,618 | +16.268% |
| 2026-03-05 | 10.0100 | 10.0100 | 9.7500 | 9.7500 | +1.563% | 2 | 8,623 | +24.615% |
| 2026-03-04 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.041% | 5 | 8,624 | +26.563% |
| 2026-03-03 | 10.2500 | 10.2500 | 9.8000 | 9.8000 | -3.448% | 25 | 8,619 | +23.980% |
| 2026-03-02 | 11.0500 | 11.0500 | 10.1500 | 10.1500 | -6.966% | 61 | 8,619 | +19.704% |
| 2026-02-27 | 10.5500 | 10.9300 | 10.4500 | 10.9100 | +14.241% | 50 | 8,598 | +11.366% |
| 2026-02-26 | 9.5300 | 9.6500 | 9.4600 | 9.5500 | +2.139% | 705 | 8,608 | +27.225% |
| 2026-02-25 | 9.4800 | 9.4800 | 9.3500 | 9.3500 | -5.936% | 30 | 8,660 | +29.947% |
| 2026-02-24 | 10.4000 | 10.4000 | 9.9400 | 9.9400 | -3.775% | 34 | 8,660 | +22.233% |
| 2026-02-23 | 9.9300 | 10.6500 | 9.9300 | 10.3300 | +5.193% | 645 | 8,682 | +17.619% |
| 2026-02-20 | 9.5200 | 9.9000 | 9.5200 | 9.8200 | +1.656% | 50 | 8,723 | +23.727% |
| 2026-02-19 | 9.5900 | 9.6600 | 9.5400 | 9.6600 | +7.933% | 15 | 8,675 | +25.776% |
| 2026-02-18 | 9.0600 | 9.0600 | 8.9500 | 8.9500 | -3.763% | 100 | 8,680 | +35.754% |
| 2026-02-17 | 9.4300 | 9.4300 | 9.3000 | 9.3000 | -0.215% | 95 | 8,580 | +30.645% |
| 2026-02-13 | 9.5800 | 9.5800 | 9.2500 | 9.3200 | -3.219% | 758 | 8,609 | +30.365% |
| 2026-02-12 | 8.8500 | 9.7800 | 8.8400 | 9.6300 | +12.632% | 332 | 8,609 | +26.168% |
| 2026-02-11 | 8.6500 | 8.9500 | 8.5500 | 8.5500 | +1.786% | 18 | 8,521 | +42.105% |
| 2026-02-10 | 8.1300 | 8.5000 | 7.9600 | 8.4000 | +1.818% | 88 | 8,513 | +44.643% |
| 2026-02-09 | 8.5500 | 8.5600 | 8.2500 | 8.2500 | -5.390% | 44 | 8,493 | +47.273% |
| 2026-02-06 | 9.0200 | 9.0200 | 8.7000 | 8.7200 | -8.403% | 17 | 8,463 | +39.335% |
| 2026-02-05 | 9.0400 | 9.6200 | 9.0400 | 9.5200 | +8.800% | 110 | 8,478 | +27.626% |
| 2026-02-04 | 8.3000 | 9.0300 | 8.2500 | 8.7500 | +5.804% | 1,674 | 8,499 | +38.857% |
| 2026-02-03 | 7.5500 | 8.5000 | 7.5500 | 8.2700 | +5.350% | 244 | 8,422 | +46.917% |
| 2026-02-02 | 7.8300 | 7.8500 | 7.6000 | 7.8500 | +3.154% | 106 | 8,291 | +54.777% |
| 2026-01-30 | 7.1000 | 7.8200 | 7.1000 | 7.6100 | +8.097% | 405 | 8,237 | +59.658% |
| 2026-01-29 | 6.7500 | 7.0800 | 6.7500 | 7.0400 | +2.774% | 44 | 8,236 | +72.585% |
| 2026-01-28 | 6.7000 | 6.8500 | 6.6000 | 6.8500 | +5.873% | 170 | 8,250 | +77.372% |
| 2026-01-27 | 6.5000 | 6.5000 | 6.3900 | 6.4700 | +3.190% | 27 | 8,417 | +87.790% |
| 2026-01-26 | 6.2700 | 6.2800 | 6.2600 | 6.2700 | -0.159% | 10 | 8,410 | +93.780% |
| 2026-01-23 | 6.2800 | 6.3300 | 6.2800 | 6.2800 | +0.480% | 29 | 8,413 | +93.471% |
| 2026-01-22 | 6.2700 | 6.3200 | 6.2100 | 6.2500 | -4.141% | 25 | 8,404 | +94.400% |
| 2026-01-21 | 6.4000 | 6.6800 | 6.4000 | 6.5200 | -1.212% | 64 | 8,416 | +86.350% |
| 2026-01-20 | 6.6100 | 6.6200 | 6.3500 | 6.6000 | +3.125% | 36 | 8,406 | +84.091% |
| 2026-01-16 | 6.3800 | 6.4000 | 6.2000 | 6.4000 | +0.787% | 4,067 | 4,322 | +89.844% |
| 2026-01-15 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | 0.000% | 59 | 4,322 | +91.339% |
| 2026-01-14 | 6.2600 | 6.5000 | 6.2600 | 6.3500 | +1.600% | 31 | 4,371 | +91.339% |
| 2026-01-13 | 6.1800 | 6.2500 | 6.1800 | 6.2500 | -0.794% | 79 | 4,386 | +94.400% |
| 2026-01-12 | 6.0600 | 6.4000 | 6.0600 | 6.3000 | +5.705% | 216 | 4,354 | +92.857% |
| 2026-01-09 | 5.8400 | 6.0000 | 5.7400 | 5.9600 | +0.337% | 43 | 4,224 | +103.859% |
| 2026-01-08 | 6.2600 | 6.2600 | 5.8500 | 5.9400 | -4.655% | 7 | 4,211 | +104.545% |
| 2026-01-07 | 6.6000 | 6.6000 | 6.2200 | 6.2300 | -1.268% | 75 | 4,211 | +95.024% |
| 2026-01-06 | 5.7000 | 6.6000 | 5.7000 | 6.3100 | +17.069% | 149 | 4,144 | +92.552% |
| 2026-01-05 | 5.7500 | 5.7500 | 5.2000 | 5.3900 | -9.259% | 137 | 4,007 | +125.417% |
| 2026-01-02 | 6.3500 | 6.8000 | 5.8800 | 5.9400 | -5.414% | 87 | 4,006 | +104.545% |
| 2025-12-31 | 6.2000 | 6.2800 | 6.2000 | 6.2800 | +2.951% | 12 | 3,972 | +93.471% |
| 2025-12-30 | 6.0200 | 6.1200 | 6.0200 | 6.1000 | +0.660% | 236 | 3,972 | +99.180% |
| 2025-12-29 | 6.2200 | 6.2200 | 6.0300 | 6.0600 | -0.329% | 54 | 3,787 | +100.495% |
| 2025-12-26 | 6.0000 | 6.1000 | 5.9400 | 6.0800 | -0.328% | 22 | 3,763 | +99.836% |
| 2025-12-24 | 6.1800 | 6.2000 | 6.0500 | 6.1000 | -0.813% | 59 | 3,709 | +99.180% |
| 2025-12-23 | 6.2500 | 6.2500 | 6.1500 | 6.1500 | -2.381% | 26 | 3,709 | +97.561% |
| 2025-12-22 | 6.2400 | 6.3500 | 6.1000 | 6.3000 | +16.667% | 69 | 3,697 | +92.857% |
| 2025-12-19 | 6.4400 | 6.4600 | 5.4000 | 5.4000 | -19.162% | 26 | 3,684 | +125.000% |
| 2025-12-18 | 6.8700 | 6.8700 | 6.6800 | 6.6800 | -6.704% | 22 | 3,695 | +81.886% |
| 2025-12-17 | 6.8500 | 7.2000 | 6.7200 | 7.1600 | +5.917% | 42 | 3,685 | +69.693% |
| 2025-12-16 | 6.9200 | 6.9300 | 6.4000 | 6.7600 | -4.923% | 18 | 3,718 | +79.734% |
| 2025-12-15 | 6.9000 | 7.1100 | 6.8500 | 7.1100 | +6.917% | 19 | 3,700 | +70.886% |
| 2025-12-12 | 6.8000 | 6.9400 | 6.6500 | 6.6500 | -1.917% | 39 | 3,699 | +82.707% |
| 2025-12-11 | 6.2000 | 7.0000 | 6.2000 | 6.7800 | -0.877% | 167 | 3,690 | +79.204% |
| 2025-12-10 | 7.1500 | 7.1500 | 6.6800 | 6.8400 | -2.146% | 363 | 3,547 | +77.632% |
| 2025-12-09 | 6.9000 | 7.0000 | 6.7500 | 6.9900 | +2.794% | 112 | 3,270 | +73.820% |
| 2025-12-08 | 6.8500 | 7.0000 | 5.5500 | 6.8000 | 0.000% | 91 | 3,161 | +78.676% |
| 2025-12-05 | 7.1000 | 7.2300 | 6.8000 | 6.8000 | +6.750% | 205 | 3,110 | +78.676% |
| 2025-12-04 | 6.5700 | 6.5700 | 6.3300 | 6.3700 | -0.157% | 11 | 2,912 | +90.738% |
| 2025-12-03 | 6.3100 | 6.5000 | 6.3100 | 6.3800 | +4.419% | 259 | 2,901 | +90.439% |
| 2025-12-02 | 6.2800 | 6.3000 | 6.1100 | 6.1100 | -4.531% | 26 | 3,155 | +98.854% |
| 2025-12-01 | 6.6800 | 6.6800 | 6.4000 | 6.4000 | -1.387% | 62 | 3,177 | +89.844% |
| 2025-11-28 | 6.6400 | 6.6400 | 6.4900 | 6.4900 | -3.134% | 30 | 3,233 | +87.211% |
| 2025-11-26 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -6.031% | 2 | 3,265 | +81.343% |
| 2025-11-25 | 7.5000 | 7.5000 | 7.1300 | 7.1300 | -2.993% | 31 | 3,265 | +70.407% |
| 2025-11-24 | 9.0000 | 9.0000 | 7.3500 | 7.3500 | -11.976% | 26 | 3,269 | +65.306% |
| 2025-11-21 | 8.4500 | 9.0000 | 8.3100 | 8.3500 | +0.602% | 7 | 3,268 | +45.509% |
| 2025-11-20 | 7.1800 | 8.3000 | 7.0800 | 8.3000 | +6.684% | 43 | 3,264 | +46.386% |
| 2025-11-19 | 7.7500 | 8.0000 | 7.7500 | 7.7800 | 0.000% | 15 | 3,222 | +56.170% |
| 2025-11-18 | 7.8800 | 8.1200 | 7.7700 | 7.7800 | -0.892% | 62 | 3,229 | +56.170% |
| 2025-11-17 | 7.6100 | 7.8500 | 7.3800 | 7.8500 | +5.653% | 17 | 3,177 | +54.777% |
| 2025-11-14 | 7.5800 | 7.7000 | 7.2000 | 7.4300 | +5.390% | 357 | 3,163 | +63.526% |
| 2025-11-13 | 6.3200 | 7.2300 | 6.3200 | 7.0500 | +18.487% | 102 | 3,055 | +72.340% |
| 2025-11-12 | 5.9500 | 6.1300 | 5.9500 | 5.9500 | -0.998% | 17 | 3,001 | +104.202% |
| 2025-11-11 | 6.3000 | 6.3000 | 6.0100 | 6.0100 | -9.624% | 34 | 2,990 | +102.163% |
| 2025-11-10 | 6.3700 | 6.6500 | 6.2900 | 6.6500 | -6.863% | 35 | 3,011 | +82.707% |
| 2025-11-07 | 7.7500 | 7.8000 | 7.0900 | 7.1400 | -2.725% | 75 | 3,039 | +70.168% |
| 2025-11-06 | 6.7200 | 7.3400 | 6.7200 | 7.3400 | +14.687% | 47 | 3,007 | +65.531% |
| 2025-11-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.185% | 15 | 2,970 | +89.844% |
| 2025-11-04 | 6.7200 | 6.7500 | 6.2500 | 6.7500 | +11.020% | 12 | 2,955 | +80.000% |
| 2025-11-03 | 6.4500 | 6.4500 | 6.0800 | 6.0800 | -7.034% | 110 | 3,000 | +99.836% |
| 2025-10-31 | 6.9000 | 6.9000 | 6.5000 | 6.5400 | +5.484% | 130 | 3,000 | +85.780% |
| 2025-10-30 | 6.2000 | 6.4300 | 6.2000 | 6.2000 | -0.800% | 27 | 3,083 | +95.968% |
| 2025-10-29 | 5.8600 | 6.2500 | 5.8300 | 6.2500 | +7.945% | 57 | 3,073 | +94.400% |
| 2025-10-28 | 6.2000 | 6.4300 | 5.7900 | 5.7900 | -8.819% | 74 | 3,044 | +109.845% |
| 2025-10-27 | 6.3500 | 6.4300 | 6.3500 | 6.3500 | -3.349% | 38 | 3,015 | +91.339% |
| 2025-10-24 | 6.5500 | 6.5700 | 6.5200 | 6.5700 | -4.227% | 4 | 3,015 | +84.932% |
| 2025-10-23 | 7.2500 | 7.2500 | 6.8000 | 6.8600 | -7.297% | 5 | 3,017 | +77.114% |
| 2025-10-22 | 6.9000 | 7.6000 | 6.9000 | 7.4000 | +8.824% | 28 | 3,018 | +64.189% |
| 2025-10-21 | 6.8200 | 6.8700 | 6.7000 | 6.8000 | 0.000% | 11 | 3,032 | +78.676% |
| 2025-10-20 | 7.3200 | 7.3200 | 6.6500 | 6.8000 | -9.934% | 154 | 3,038 | +78.676% |
| 2025-10-17 | 7.6500 | 7.6500 | 7.5500 | 7.5500 | -2.329% | 326 | 2,974 | +60.927% |
| 2025-10-16 | 7.3300 | 7.7300 | 7.3300 | 7.7300 | +14.859% | 5 | 2,659 | +57.180% |
| 2025-10-15 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -7.172% | 1 | 2,657 | +80.535% |
| 2025-10-14 | 7.6500 | 7.6500 | 6.9000 | 7.2500 | -2.027% | 556 | 2,658 | +67.586% |
| 2025-10-13 | 7.2800 | 7.6000 | 7.2800 | 7.4000 | -2.632% | 57 | 2,159 | +64.189% |
| 2025-10-10 | 6.6000 | 7.6500 | 6.4700 | 7.6000 | +11.765% | 93 | 2,172 | +59.868% |
| 2025-10-09 | 6.9000 | 6.9700 | 6.7600 | 6.8000 | -2.158% | 41 | 2,197 | +78.676% |
| 2025-10-08 | 6.7500 | 7.0000 | 6.7500 | 6.9500 | -0.997% | 51 | 2,168 | +74.820% |
| 2025-10-07 | 6.6500 | 7.1000 | 6.6500 | 7.0200 | -4.490% | 21 | 2,128 | +73.077% |
| 2025-10-06 | 7.3500 | 7.5500 | 7.1400 | 7.3500 | -2.649% | 181 | 2,128 | +65.306% |
| 2025-10-03 | 7.5200 | 7.5800 | 7.4200 | 7.5500 | +4.138% | 34 | 1,984 | +60.927% |
| 2025-10-02 | 7.1700 | 7.4300 | 7.1700 | 7.2500 | -0.685% | 132 | 1,955 | +67.586% |
| 2025-10-01 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | +2.528% | 6 | 2,058 | +66.438% |
| 2025-09-30 | 6.8500 | 7.3100 | 6.8500 | 7.1200 | +6.269% | 81 | 2,052 | +70.646% |
| 2025-09-29 | 6.3000 | 6.8000 | 6.1400 | 6.7000 | +1.669% | 47 | 2,013 | +81.343% |
| 2025-09-26 | 6.4200 | 6.5900 | 6.4200 | 6.5900 | +1.541% | 3 | 2,010 | +84.370% |
| 2025-09-25 | 6.5000 | 6.8300 | 6.3500 | 6.4900 | +0.309% | 47 | 2,011 | +87.211% |
| 2025-09-24 | 6.4600 | 6.4700 | 6.3000 | 6.4700 | +2.698% | 55 | 2,015 | +87.790% |
| 2025-09-23 | 5.9800 | 6.3000 | 5.9800 | 6.3000 | +5.000% | 126 | 2,003 | +92.857% |
| 2025-09-22 | 6.1500 | 6.1500 | 5.9500 | 6.0000 | -1.639% | 60 | 1,967 | +102.500% |
| 2025-09-19 | 6.2000 | 6.2200 | 6.0000 | 6.1000 | -3.937% | 65 | 1,999 | +99.180% |
| 2025-09-18 | 6.5600 | 6.6000 | 6.2000 | 6.3500 | -9.286% | 290 | 2,004 | +91.339% |
| 2025-09-17 | 6.7500 | 7.0000 | 6.7000 | 7.0000 | +4.478% | 37 | 1,797 | +73.571% |
| 2025-09-16 | 6.6000 | 6.8100 | 6.6000 | 6.7000 | +3.395% | 25 | 1,761 | +81.343% |
| 2025-09-15 | 6.6800 | 6.6800 | 6.4800 | 6.4800 | -4.706% | 65 | 1,737 | +87.500% |
| 2025-09-12 | 6.8000 | 6.8000 | 6.7500 | 6.8000 | -2.299% | 532 | 1,771 | +78.676% |
| 2025-09-11 | 7.0000 | 7.0000 | 6.8400 | 6.9600 | -3.333% | 259 | 1,459 | +74.569% |
| 2025-09-10 | 6.8600 | 7.2000 | 6.8600 | 7.2000 | +2.857% | 62 | 1,361 | +68.750% |
| 2025-09-09 | 7.0500 | 7.1200 | 6.9500 | 7.0000 | -1.685% | 45 | 1,351 | +73.571% |
| 2025-09-08 | 7.4000 | 7.4500 | 7.1200 | 7.1200 | -1.657% | 4 | 1,320 | +70.646% |
| 2025-09-05 | 7.2000 | 7.8000 | 7.2000 | 7.2400 | -5.974% | 33 | 1,317 | +67.818% |
| 2025-09-03 | 7.7000 | 7.7000 | 7.4000 | 7.7000 | +1.987% | 19 | 1,296 | +57.792% |
| 2025-09-02 | 7.6000 | 7.9000 | 7.5500 | 7.5500 | +2.442% | 32 | 1,284 | +60.927% |
| 2025-08-29 | 7.2000 | 7.4500 | 7.2000 | 7.3700 | +1.655% | 71 | 1,226 | +64.858% |
| 2025-08-28 | 7.5000 | 7.5000 | 7.1100 | 7.2500 | -3.974% | 66 | 1,226 | +67.586% |
| 2025-08-27 | 7.4000 | 7.5500 | 7.4000 | 7.5500 | +2.027% | 37 | 1,190 | +60.927% |
| 2025-08-26 | 7.1500 | 7.4000 | 7.0500 | 7.4000 | +2.778% | 97 | 1,158 | +64.189% |
| 2025-08-25 | 7.4000 | 7.5500 | 6.8100 | 7.2000 | -4.000% | 436 | 1,117 | +68.750% |
| 2025-08-22 | 7.6000 | 7.6000 | 7.3200 | 7.5000 | -7.749% | 107 | 1,140 | +62.000% |
| 2025-08-21 | 8.1000 | 8.2000 | 8.1000 | 8.1300 | -3.787% | 7 | 1,039 | +49.446% |
| 2025-08-20 | 8.1600 | 8.8200 | 8.1600 | 8.4500 | +4.969% | 305 | 1,039 | +43.787% |
| 2025-08-19 | 7.8000 | 8.1000 | 7.6200 | 8.0500 | +5.921% | 33 | 797 | +50.932% |
| 2025-08-18 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | -1.042% | 2 | 788 | +59.868% |
| 2025-08-12 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -4.596% | 18 | 788 | +58.203% |
| 2025-08-11 | 8.0000 | 8.0500 | 7.9000 | 8.0500 | -3.593% | 48 | 770 | +50.932% |
| 2025-08-08 | 8.3900 | 8.4000 | 8.3500 | 8.3500 | -1.066% | 40 | 742 | +45.509% |
| 2025-08-07 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -2.428% | 20 | 762 | +43.957% |
| 2025-08-05 | 8.6000 | 8.7000 | 8.6000 | 8.6500 | +1.170% | 67 | 749 | +40.462% |
| 2025-08-04 | 8.7500 | 8.9000 | 8.5500 | 8.5500 | -5.211% | 165 | 694 | +42.105% |
| 2025-08-01 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +11.358% | 1 | 691 | +34.701% |
| 2025-07-31 | 8.1400 | 8.1400 | 8.1000 | 8.1000 | -4.706% | 17 | 691 | +50.000% |
| 2025-07-30 | 9.0000 | 9.4000 | 8.2000 | 8.5000 | +13.333% | 20 | 676 | +42.941% |
| 2025-07-29 | 7.2600 | 7.5000 | 7.2600 | 7.5000 | -15.825% | 57 | 672 | +62.000% |
| 2025-07-28 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +2.179% | 1 | 619 | +36.364% |
| 2025-07-24 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -0.570% | 60 | 620 | +39.335% |
| 2025-07-18 | 8.3500 | 8.8500 | 8.3500 | 8.7700 | +1.977% | 26 | 565 | +38.540% |
| 2025-07-17 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.695% | 1 | 565 | +41.279% |
| 2025-07-16 | 8.9000 | 8.9300 | 8.9000 | 8.9300 | -3.459% | 3 | 565 | +36.058% |
| 2025-07-14 | 9.0000 | 9.2500 | 9.0000 | 9.2500 | +2.778% | 30 | 563 | +31.351% |
| 2025-07-11 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | -2.703% | 15 | 563 | +35.000% |
| 2025-07-10 | 8.3500 | 9.2500 | 8.3500 | 9.2500 | -4.639% | 79 | 581 | +31.351% |
| 2025-07-09 | 9.7400 | 9.7400 | 9.7000 | 9.7000 | -1.020% | 38 | 517 | +25.258% |
| 2025-07-08 | 9.1700 | 9.8000 | 9.1700 | 9.8000 | -6.220% | 11 | 503 | +23.980% |
| 2025-07-03 | 10.6000 | 10.6000 | 10.4500 | 10.4500 | -1.878% | 13 | 495 | +16.268% |
| 2025-07-02 | 10.7000 | 10.7600 | 10.6500 | 10.6500 | -1.571% | 24 | 495 | +14.085% |
| 2025-07-01 | 10.5200 | 10.8200 | 10.4800 | 10.8200 | +2.462% | 16 | 477 | +12.292% |
| 2025-06-30 | 10.2000 | 10.5600 | 10.2000 | 10.5600 | -5.291% | 51 | 464 | +15.057% |
| 2025-06-27 | 11.0500 | 11.2000 | 11.0500 | 11.1500 | -2.959% | 11 | 428 | +8.969% |
| 2025-06-26 | 11.5000 | 11.5000 | 11.4900 | 11.4900 | -3.445% | 10 | 426 | +5.744% |
| 2025-06-25 | 11.8700 | 11.9300 | 11.8700 | 11.9000 | -0.833% | 3 | 420 | +2.101% |
| 2025-06-24 | 12.1600 | 12.1600 | 11.9500 | 12.0000 | -3.614% | 11 | 421 | +1.250% |
| 2025-06-23 | 12.7000 | 12.8500 | 12.4500 | 12.4500 | +0.242% | 17 | 419 | -2.410% |
| 2025-06-20 | 12.4400 | 12.5500 | 12.4200 | 12.4200 | +0.976% | 16 | 411 | -2.174% |
| 2025-06-18 | 12.5400 | 12.6400 | 12.3000 | 12.3000 | -6.321% | 15 | 400 | -1.220% |
| 2025-06-17 | 12.9500 | 13.1300 | 12.9500 | 13.1300 | -0.379% | 2 | 400 | -7.464% |
| 2025-06-13 | 13.3000 | 13.3000 | 13.1800 | 13.1800 | +3.780% | 4 | 398 | -7.815% |
| 2025-06-12 | 12.9000 | 12.9000 | 12.7000 | 12.7000 | -3.788% | 2 | 398 | -4.331% |
| 2025-06-10 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -8.333% | 2 | 397 | -7.955% |
| 2025-05-21 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +5.882% | 1 | 397 | -15.625% |
| 2025-05-16 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -1.449% | 22 | 397 | -10.662% |
| 2025-05-15 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +6.154% | 10 | 396 | -11.957% |
| 2025-05-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -9.091% | 10 | 386 | -6.538% |
| 2025-05-07 | 14.4500 | 14.4500 | 14.3000 | 14.3000 | -2.853% | 4 | 396 | -15.035% |
| 2025-05-02 | 14.7000 | 14.7200 | 14.7000 | 14.7200 | +4.028% | 4 | 396 | -17.459% |
| 2025-04-29 | 13.5500 | 14.1600 | 13.5500 | 14.1500 | -3.938% | 23 | 394 | -14.134% |
| 2025-04-28 | 14.5000 | 14.7300 | 14.5000 | 14.7300 | +1.237% | 5 | 385 | -17.515% |
| 2025-04-25 | 14.7500 | 14.7500 | 14.5500 | 14.5500 | -2.349% | 40 | 380 | -16.495% |
| 2025-03-21 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -1.390% | 4 | 371 | -18.456% |
| 2025-03-19 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -8.146% | 1 | 369 | -19.590% |
| 2025-03-11 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +2.684% | 1 | 369 | -26.140% |
| 2025-03-10 | 15.6000 | 16.0200 | 15.6000 | 16.0200 | +9.352% | 11 | 369 | -24.157% |
| 2025-03-04 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +7.326% | 1 | 369 | -17.065% |
| 2025-03-03 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -4.211% | 1 | 369 | -10.989% |
| 2025-02-25 | 14.2000 | 14.2500 | 14.2000 | 14.2500 | +2.151% | 2 | 368 | -14.737% |
| 2025-02-24 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +5.682% | 2 | 368 | -12.903% |
| 2025-02-20 | 13.2200 | 13.2200 | 13.2000 | 13.2000 | +11.392% | 3 | 369 | -7.955% |
| 2025-02-18 | 12.0700 | 12.0700 | 11.8500 | 11.8500 | -8.846% | 20 | 366 | +2.532% |
| 2025-02-03 | 12.9000 | 13.0000 | 12.9000 | 13.0000 | 0.000% | 189 | 346 | -6.538% |
| 2025-01-27 | 12.5200 | 13.0000 | 12.5200 | 13.0000 | +9.983% | 6 | 346 | -6.538% |
| 2025-01-21 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -6.190% | 20 | 341 | +2.792% |
| 2025-01-17 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -1.486% | 20 | 341 | -3.571% |
| 2025-01-16 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -7.787% | 1 | 341 | -5.004% |
| 2025-01-08 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | +1.836% | 1 | 341 | -12.401% |
| 2025-01-07 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +2.638% | 1 | 341 | -10.793% |
| 2025-01-06 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -3.139% | 10 | 341 | -8.440% |
| 2025-01-03 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -2.975% | 40 | 341 | -11.314% |
| 2025-01-02 | 13.5700 | 14.3400 | 13.5700 | 14.1200 | +9.457% | 170 | 341 | -13.952% |
| 2024-12-23 | 13.3000 | 13.3000 | 12.9000 | 12.9000 | -4.797% | 2 | 369 | -5.814% |
| 2024-12-20 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +1.044% | 1 | 367 | -10.332% |
| 2024-12-19 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +11.750% | 9 | 367 | -9.396% |
| 2024-12-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.692% | 1 | 367 | +1.250% |
| 2024-12-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 6 | 367 | -6.538% |
| 2024-12-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1 | 364 | -6.538% |
| 2024-12-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.887% | 21 | 363 | -6.538% |
| 2024-12-10 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.923% | 1 | 381 | -8.302% |
| 2024-12-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.250% | 38 | 380 | -6.538% |
| 2024-12-05 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -1.811% | 1 | 399 | -2.566% |
| 2024-12-04 | 12.8700 | 12.9500 | 12.7000 | 12.7000 | -1.550% | 61 | 398 | -4.331% |
| 2024-12-03 | 12.9000 | 13.0000 | 12.9000 | 12.9000 | +1.176% | 8 | 417 | -5.814% |
| 2024-12-02 | 12.3600 | 12.7500 | 12.3600 | 12.7500 | +1.432% | 2 | 409 | -4.706% |
| 2024-11-29 | 12.6000 | 12.6300 | 12.5700 | 12.5700 | -1.643% | 86 | 407 | -3.341% |
| 2024-11-27 | 13.0000 | 13.0000 | 12.7500 | 12.7800 | -1.692% | 71 | 294 | -4.930% |
| 2024-11-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.383% | 8 | 294 | -6.538% |
| 2024-11-25 | 12.6500 | 13.1000 | 12.6500 | 13.0500 | -0.760% | 49 | 287 | -6.897% |
| 2024-11-22 | 13.2800 | 13.2800 | 12.9000 | 13.1500 | -1.128% | 130 | 238 | -7.605% |
| 2024-11-21 | 13.2500 | 13.4000 | 13.1200 | 13.3000 | -2.635% | 120 | 173 | -8.647% |
| 2024-11-20 | 13.7800 | 13.8500 | 13.6500 | 13.6600 | -0.510% | 97 | 132 | -11.054% |
| 2024-11-19 | 13.6900 | 13.8300 | 13.6000 | 13.7300 | -4.983% | 35 | 35 | -11.508% |
| 2024-11-15 | 14.5000 | 14.5000 | 14.4500 | 14.4500 | 0.000% | 4 | 0 | -15.917% |