SOFI270115P00025000
SOFI Jan 15 2027 25.00 Put
optionOPRA
EODOct 22, 2026
10.20USD+0.791%(+0.08)7Vol4,628OI
SOFI270115P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.0300 | 10.2000 | 10.0300 | 10.2000 | +0.791% | 7 | 5,005 | 0.000% |
| 2026-10-21 | 10.2000 | 10.2000 | 10.0200 | 10.1200 | -1.748% | 58 | 4,976 | +0.791% |
| 2026-10-20 | 10.8000 | 10.8000 | 10.0800 | 10.3000 | -3.828% | 8 | 4,976 | -0.971% |
| 2026-10-19 | 10.3500 | 10.7100 | 10.3500 | 10.7100 | +3.478% | 17 | 4,969 | -4.762% |
| 2026-10-16 | 9.7500 | 10.3500 | 9.7500 | 10.3500 | -2.817% | 11 | 5,184 | -1.449% |
| 2026-10-15 | 11.0000 | 11.0800 | 10.6500 | 10.6500 | -2.204% | 44 | 5,310 | -4.225% |
| 2026-10-14 | 10.1000 | 11.0300 | 10.0500 | 10.8900 | +11.122% | 672 | 12,163 | -6.336% |
| 2026-10-13 | 9.8100 | 9.9100 | 9.7500 | 9.8000 | +0.102% | 290 | 12,478 | +4.082% |
| 2026-10-12 | 9.5200 | 9.7900 | 9.5200 | 9.7900 | +5.382% | 7 | 12,882 | +4.188% |
| 2026-10-09 | 9.4000 | 9.4100 | 9.2500 | 9.2900 | -3.229% | 113 | 12,922 | +9.795% |
| 2026-10-08 | 9.6000 | 9.7200 | 9.6000 | 9.6000 | +1.911% | 239 | 13,002 | +6.250% |
| 2026-10-07 | 9.4500 | 9.4800 | 9.3300 | 9.4200 | +2.280% | 67 | 13,014 | +8.280% |
| 2026-10-06 | 8.9300 | 9.2100 | 8.9300 | 9.2100 | +2.561% | 103 | 13,027 | +10.749% |
| 2026-10-05 | 9.0500 | 9.1500 | 8.9400 | 8.9800 | -1.858% | 89 | 13,040 | +13.586% |
| 2026-10-02 | 9.0800 | 9.3000 | 9.0800 | 9.1500 | -0.327% | 147 | 13,050 | +11.475% |
| 2026-10-01 | 9.4000 | 9.5000 | 9.1700 | 9.1800 | -0.434% | 125 | 13,071 | +11.111% |
| 2026-09-30 | 9.1900 | 9.2500 | 9.1000 | 9.2200 | +0.765% | 29 | 13,092 | +10.629% |
| 2026-09-29 | 9.0000 | 9.1500 | 9.0000 | 9.1500 | +0.439% | 23 | 13,096 | +11.475% |
| 2026-09-28 | 8.8500 | 9.2000 | 8.8500 | 9.1100 | +8.452% | 85 | 13,080 | +11.965% |
| 2026-09-25 | 8.4500 | 8.4700 | 8.2900 | 8.4000 | +1.083% | 56 | 13,080 | +21.429% |
| 2026-09-24 | 8.7900 | 8.8000 | 8.3100 | 8.3100 | -1.071% | 58 | 13,119 | +22.744% |
| 2026-09-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.528% | 3 | 13,120 | +21.429% |
| 2026-09-22 | 7.5300 | 7.9900 | 7.5300 | 7.9600 | -2.927% | 104 | 13,169 | +28.141% |
| 2026-09-21 | 8.1800 | 8.2100 | 8.0500 | 8.2000 | -0.606% | 40 | 13,187 | +24.390% |
| 2026-09-18 | 8.4500 | 8.4500 | 8.1300 | 8.2500 | -1.786% | 250 | 13,209 | +23.636% |
| 2026-09-17 | 8.0000 | 8.4000 | 8.0000 | 8.4000 | +0.239% | 21 | 13,223 | +21.429% |
| 2026-09-16 | 8.1200 | 8.3800 | 8.1200 | 8.3800 | +5.013% | 96 | 13,212 | +21.718% |
| 2026-09-15 | 7.9000 | 8.1000 | 7.9000 | 7.9800 | +4.042% | 38 | 13,238 | +27.820% |
| 2026-09-14 | 8.0000 | 8.0000 | 7.6400 | 7.6700 | -4.125% | 63 | 13,189 | +32.986% |
| 2026-09-11 | 8.0700 | 8.1000 | 7.9100 | 8.0000 | 0.000% | 16 | 13,182 | +27.500% |
| 2026-09-10 | 8.2500 | 8.2500 | 7.9400 | 8.0000 | +1.394% | 24 | 13,192 | +27.500% |
| 2026-09-09 | 7.6200 | 7.9400 | 7.6200 | 7.8900 | +6.622% | 95 | 13,193 | +29.278% |
| 2026-09-08 | 7.3300 | 7.4500 | 7.3300 | 7.4000 | +1.928% | 38 | 13,193 | +37.838% |
| 2026-09-04 | 7.3700 | 7.3800 | 7.2100 | 7.2600 | +3.272% | 224 | 13,210 | +40.496% |
| 2026-09-03 | 7.3200 | 7.3200 | 6.9500 | 7.0300 | -7.256% | 266 | 13,049 | +45.092% |
| 2026-09-02 | 7.6500 | 7.6500 | 7.5400 | 7.5800 | -7.674% | 57 | 13,027 | +34.565% |
| 2026-09-01 | 8.0200 | 8.2200 | 8.0000 | 8.2100 | +9.031% | 38 | 13,012 | +24.239% |
| 2026-08-31 | 7.5000 | 7.6200 | 7.5000 | 7.5300 | +2.869% | 10 | 13,008 | +35.458% |
| 2026-08-28 | 6.4300 | 7.3200 | 6.4300 | 7.3200 | +11.077% | 26 | 13,017 | +39.344% |
| 2026-08-27 | 6.5100 | 6.6500 | 6.4900 | 6.5900 | -3.088% | 26 | 13,029 | +54.780% |
| 2026-08-26 | 6.7400 | 6.9200 | 6.6600 | 6.8000 | 0.000% | 68 | 13,035 | +50.000% |
| 2026-08-25 | 7.3000 | 7.3000 | 6.8000 | 6.8000 | -5.028% | 46 | 13,036 | +50.000% |
| 2026-08-24 | 7.0000 | 7.1600 | 6.9500 | 7.1600 | +5.294% | 57 | 13,073 | +42.458% |
| 2026-08-21 | 7.0500 | 7.0500 | 6.7000 | 6.8000 | -10.053% | 59 | 13,068 | +50.000% |
| 2026-08-20 | 7.1500 | 7.5600 | 7.1500 | 7.5600 | +3.562% | 487 | 13,550 | +34.921% |
| 2026-08-19 | 7.4800 | 7.4800 | 6.9500 | 7.3000 | -3.567% | 1,465 | 14,565 | +39.726% |
| 2026-08-18 | 7.3500 | 7.5700 | 7.3500 | 7.5700 | +6.770% | 8 | 14,557 | +34.742% |
| 2026-08-17 | 7.0400 | 7.0900 | 7.0400 | 7.0900 | -1.253% | 7 | 14,552 | +43.865% |
| 2026-08-14 | 7.2500 | 7.2500 | 7.1800 | 7.1800 | +1.127% | 45 | 14,597 | +42.061% |
| 2026-08-13 | 7.3600 | 7.4700 | 7.1000 | 7.1000 | -6.946% | 209 | 14,679 | +43.662% |
| 2026-08-12 | 7.7100 | 7.7100 | 7.6300 | 7.6300 | +2.416% | 11 | 14,684 | +33.683% |
| 2026-08-11 | 7.4500 | 7.4500 | 7.2700 | 7.4500 | +1.637% | 26 | 14,698 | +36.913% |
| 2026-08-10 | 7.5000 | 7.5000 | 7.3300 | 7.3300 | -0.543% | 19 | 14,692 | +39.154% |
| 2026-08-07 | 7.4500 | 7.5000 | 7.1800 | 7.3700 | -2.384% | 31 | 14,703 | +38.399% |
| 2026-08-06 | 7.2900 | 7.5500 | 7.2900 | 7.5500 | +3.709% | 29 | 14,707 | +35.099% |
| 2026-08-05 | 7.1000 | 7.4000 | 6.9700 | 7.2800 | +1.818% | 130 | 14,744 | +40.110% |
| 2026-08-04 | 7.5500 | 7.5500 | 7.1500 | 7.1500 | -7.742% | 61 | 14,709 | +42.657% |
| 2026-08-03 | 8.6100 | 8.6100 | 7.7400 | 7.7500 | -13.889% | 116 | 14,700 | +31.613% |
| 2026-07-31 | 9.1600 | 9.1600 | 9.0000 | 9.0000 | +0.897% | 6 | 14,701 | +13.333% |
| 2026-07-30 | 9.4100 | 9.4700 | 8.9100 | 8.9200 | -10.800% | 107 | 14,767 | +14.350% |
| 2026-07-29 | 10.0000 | 10.2600 | 9.9200 | 10.0000 | +12.994% | 217 | 14,907 | +2.000% |
| 2026-07-28 | 9.1000 | 9.1100 | 8.7200 | 8.8500 | +1.259% | 179 | 15,005 | +15.254% |
| 2026-07-27 | 8.6000 | 8.7900 | 8.5700 | 8.7400 | -2.455% | 153 | 14,939 | +16.705% |
| 2026-07-24 | 8.9000 | 8.9600 | 8.9000 | 8.9600 | +0.674% | 2 | 14,941 | +13.839% |
| 2026-07-23 | 9.0000 | 9.0500 | 8.8200 | 8.9000 | +3.129% | 44 | 14,974 | +14.607% |
| 2026-07-22 | 8.6500 | 8.6500 | 8.5600 | 8.6300 | +1.529% | 22 | 14,984 | +18.192% |
| 2026-07-21 | 8.5300 | 8.5500 | 8.3700 | 8.5000 | -1.278% | 44 | 15,010 | +20.000% |
| 2026-07-20 | 8.5500 | 8.6700 | 8.4600 | 8.6100 | +2.135% | 125 | 14,994 | +18.467% |
| 2026-07-17 | 9.0000 | 9.2500 | 8.4100 | 8.4300 | -2.543% | 155 | 14,937 | +20.996% |
| 2026-07-16 | 8.3900 | 8.6500 | 8.3600 | 8.6500 | +6.135% | 222 | 14,910 | +17.919% |
| 2026-07-15 | 7.8200 | 8.1500 | 7.8200 | 8.1500 | +7.378% | 6 | 14,907 | +25.153% |
| 2026-07-14 | 7.7000 | 7.7200 | 7.5600 | 7.5900 | -5.125% | 137 | 14,922 | +34.387% |
| 2026-07-13 | 7.6700 | 8.0000 | 7.6700 | 8.0000 | +6.667% | 103 | 14,885 | +27.500% |
| 2026-07-10 | 7.1000 | 7.5000 | 7.1000 | 7.5000 | -1.961% | 7 | 14,882 | +36.000% |
| 2026-07-09 | 7.7000 | 7.7000 | 7.6500 | 7.6500 | -10.839% | 3 | 14,883 | +33.333% |
| 2026-07-08 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +6.188% | 10 | 14,893 | +18.881% |
| 2026-07-07 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +8.456% | 1 | 14,894 | +26.238% |
| 2026-07-06 | 7.4000 | 7.4500 | 7.3700 | 7.4500 | -6.991% | 13 | 14,885 | +36.913% |
| 2026-07-02 | 7.5000 | 8.0100 | 7.5000 | 8.0100 | +6.093% | 31 | 14,873 | +27.341% |
| 2026-07-01 | 8.0300 | 8.0300 | 7.5500 | 7.5500 | -6.905% | 21 | 14,892 | +35.099% |
| 2026-06-30 | 8.1300 | 8.2600 | 8.0600 | 8.1100 | +0.745% | 162 | 14,792 | +25.771% |
| 2026-06-29 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.012% | 11 | 14,789 | +26.708% |
| 2026-06-26 | 8.7500 | 8.7500 | 8.3000 | 8.3000 | -3.488% | 119 | 14,879 | +22.892% |
| 2026-06-25 | 8.8500 | 8.8500 | 8.6000 | 8.6000 | +3.365% | 10 | 14,885 | +18.605% |
| 2026-06-24 | 8.7000 | 8.7000 | 8.0000 | 8.3200 | -2.917% | 38 | 14,889 | +22.596% |
| 2026-06-23 | 8.5200 | 8.5700 | 8.5200 | 8.5700 | +3.005% | 7 | 14,895 | +19.020% |
| 2026-06-22 | 8.4700 | 8.4700 | 8.3200 | 8.3200 | -0.359% | 6 | 14,897 | +22.596% |
| 2026-06-18 | 8.4300 | 8.4400 | 8.3200 | 8.3500 | +10.596% | 11 | 14,904 | +22.156% |
| 2026-06-17 | 8.0000 | 8.0000 | 7.5500 | 7.5500 | -9.581% | 45 | 14,938 | +35.099% |
| 2026-06-16 | 8.5600 | 8.5600 | 8.2500 | 8.3500 | -5.650% | 6 | 14,942 | +22.156% |
| 2026-06-15 | 8.8000 | 8.8500 | 8.6800 | 8.8500 | -4.634% | 25 | 14,932 | +15.254% |
| 2026-06-12 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -5.112% | 10 | 14,942 | +9.914% |
| 2026-06-11 | 9.7500 | 9.9000 | 9.7500 | 9.7800 | +0.929% | 21 | 14,947 | +4.294% |
| 2026-06-10 | 9.6500 | 9.6900 | 9.6500 | 9.6900 | +1.148% | 7 | 14,954 | +5.263% |
| 2026-06-09 | 9.1000 | 9.7800 | 9.0500 | 9.5800 | -2.345% | 14 | 14,943 | +6.472% |
| 2026-06-05 | 9.2400 | 9.8100 | 9.2400 | 9.8100 | +8.159% | 2 | 14,944 | +3.976% |
| 2026-06-04 | 9.1000 | 9.1000 | 9.0700 | 9.0700 | -2.473% | 3 | 14,945 | +12.459% |
| 2026-06-03 | 9.2000 | 9.3000 | 9.1800 | 9.3000 | +9.412% | 5 | 14,942 | +9.677% |
| 2026-06-02 | 8.5000 | 8.5000 | 8.4500 | 8.5000 | +5.068% | 5 | 14,946 | +20.000% |
| 2026-06-01 | 8.3700 | 8.4500 | 8.0000 | 8.0900 | -2.058% | 132 | 15,056 | +26.082% |
| 2026-05-29 | 8.5000 | 8.5000 | 8.0800 | 8.2600 | -8.729% | 547 | 14,577 | +23.487% |
| 2026-05-28 | 9.7500 | 9.7500 | 9.0000 | 9.0500 | -5.037% | 36 | 14,559 | +12.707% |
| 2026-05-27 | 9.5000 | 9.5500 | 9.5000 | 9.5300 | -1.753% | 11 | 14,566 | +7.030% |
| 2026-05-26 | 9.5000 | 9.8100 | 9.4900 | 9.7000 | -3.000% | 40 | 14,572 | +5.155% |
| 2026-05-22 | 9.8800 | 10.0500 | 9.8800 | 10.0000 | +1.010% | 6 | 14,573 | +2.000% |
| 2026-05-21 | 10.1200 | 10.1300 | 9.9000 | 9.9000 | -0.802% | 5 | 14,572 | +3.030% |
| 2026-05-20 | 10.2500 | 10.2600 | 9.9800 | 9.9800 | -3.854% | 23 | 14,581 | +2.204% |
| 2026-05-19 | 10.3500 | 10.3800 | 10.2700 | 10.3800 | +3.284% | 42 | 14,598 | -1.734% |
| 2026-05-18 | 10.1100 | 10.2000 | 9.9800 | 10.0500 | +0.802% | 162 | 14,709 | +1.493% |
| 2026-05-15 | 10.0700 | 10.0700 | 9.8600 | 9.9700 | +2.047% | 21 | 14,714 | +2.307% |
| 2026-05-14 | 10.2400 | 10.2400 | 9.7700 | 9.7700 | -4.403% | 132 | 14,820 | +4.401% |
| 2026-05-13 | 9.9900 | 10.2900 | 9.9900 | 10.2200 | +3.546% | 148 | 14,744 | -0.196% |
| 2026-05-12 | 9.6000 | 10.0300 | 9.6000 | 9.8700 | +3.243% | 50 | 14,788 | +3.343% |
| 2026-05-11 | 9.8400 | 9.8400 | 9.5000 | 9.5600 | -3.434% | 56 | 14,762 | +6.695% |
| 2026-05-08 | 9.8900 | 10.0500 | 9.5500 | 9.9000 | +2.167% | 25 | 14,778 | +3.030% |
| 2026-05-07 | 9.4200 | 9.6900 | 9.4200 | 9.6900 | +1.572% | 20 | 14,783 | +5.263% |
| 2026-05-06 | 9.5800 | 9.6000 | 9.5000 | 9.5400 | -1.140% | 22 | 14,784 | +6.918% |
| 2026-05-05 | 9.5500 | 9.6500 | 9.5500 | 9.6500 | +2.225% | 10 | 14,776 | +5.699% |
| 2026-05-04 | 9.4300 | 9.4500 | 9.2300 | 9.4400 | +0.855% | 42 | 14,776 | +8.051% |
| 2026-05-01 | 9.6100 | 9.7200 | 9.1600 | 9.3600 | -3.306% | 59 | 14,785 | +8.974% |
| 2026-04-30 | 9.9900 | 9.9900 | 9.5700 | 9.6800 | -3.490% | 78 | 14,767 | +5.372% |
| 2026-04-29 | 9.6000 | 10.0300 | 9.6000 | 10.0300 | +24.596% | 151 | 14,792 | +1.695% |
| 2026-04-28 | 8.1400 | 8.1400 | 8.0000 | 8.0500 | +1.258% | 79 | 14,830 | +26.708% |
| 2026-04-27 | 7.9600 | 7.9600 | 7.9500 | 7.9500 | -2.812% | 5 | 14,834 | +28.302% |
| 2026-04-24 | 8.2700 | 8.2900 | 8.1800 | 8.1800 | -0.244% | 4 | 14,834 | +24.694% |
| 2026-04-23 | 7.8800 | 8.2000 | 7.8800 | 8.2000 | +5.398% | 7 | 14,834 | +24.390% |
| 2026-04-22 | 7.6700 | 7.8500 | 7.6700 | 7.7800 | +0.777% | 28 | 14,830 | +31.105% |
| 2026-04-21 | 7.5000 | 7.7700 | 7.5000 | 7.7200 | +2.933% | 14 | 14,837 | +32.124% |
| 2026-04-20 | 7.5900 | 7.6000 | 7.5000 | 7.5000 | 0.000% | 28 | 14,837 | +36.000% |
| 2026-04-17 | 7.5000 | 7.5200 | 7.2500 | 7.5000 | -4.092% | 43 | 14,823 | +36.000% |
| 2026-04-16 | 7.6000 | 7.8400 | 7.6000 | 7.8200 | -3.457% | 503 | 14,840 | +30.435% |
| 2026-04-15 | 8.1900 | 8.2300 | 8.0000 | 8.1000 | -5.263% | 22 | 14,375 | +25.926% |
| 2026-04-14 | 8.5000 | 8.5600 | 8.3900 | 8.5500 | -5.211% | 25 | 14,380 | +19.298% |
| 2026-04-13 | 9.3000 | 9.3000 | 9.0000 | 9.0200 | -6.237% | 104 | 14,378 | +13.082% |
| 2026-04-10 | 9.5200 | 9.6200 | 9.5200 | 9.6200 | +1.370% | 6 | 14,275 | +6.029% |
| 2026-04-08 | 8.8300 | 9.5000 | 8.8300 | 9.4900 | -1.861% | 86 | 14,279 | +7.482% |
| 2026-04-07 | 9.7500 | 9.7500 | 9.6700 | 9.6700 | +0.104% | 6 | 14,327 | +5.481% |
| 2026-04-06 | 9.8000 | 9.8000 | 9.5600 | 9.6600 | -4.262% | 35 | 14,322 | +5.590% |
| 2026-04-02 | 10.5100 | 10.7000 | 10.0700 | 10.0900 | -0.395% | 137 | 14,304 | +1.090% |
| 2026-04-01 | 9.7500 | 10.2200 | 9.7500 | 10.1300 | +1.911% | 25 | 14,304 | +0.691% |
| 2026-03-31 | 10.2000 | 10.4500 | 9.9400 | 9.9400 | -6.667% | 42 | 14,297 | +2.616% |
| 2026-03-30 | 10.4000 | 10.6500 | 10.4000 | 10.6500 | +1.525% | 499 | 14,308 | -4.225% |
| 2026-03-27 | 10.1500 | 10.5600 | 10.1500 | 10.4900 | +5.321% | 465 | 14,725 | -2.765% |
| 2026-03-26 | 9.6600 | 10.0000 | 9.6000 | 9.9600 | +5.174% | 44 | 14,858 | +2.410% |
| 2026-03-25 | 8.9400 | 9.4700 | 8.9400 | 9.4700 | +3.497% | 10 | 14,844 | +7.709% |
| 2026-03-24 | 9.3000 | 9.3600 | 9.1500 | 9.1500 | +1.893% | 17 | 14,837 | +11.475% |
| 2026-03-23 | 9.0300 | 9.1300 | 8.9800 | 8.9800 | -3.233% | 21 | 14,843 | +13.586% |
| 2026-03-20 | 9.3500 | 9.4000 | 9.2800 | 9.2800 | +0.760% | 108 | 14,853 | +9.914% |
| 2026-03-19 | 9.4000 | 9.5300 | 9.2100 | 9.2100 | +1.544% | 46 | 14,751 | +10.749% |
| 2026-03-18 | 8.7800 | 9.1200 | 8.7800 | 9.0700 | -0.874% | 26 | 14,783 | +12.459% |
| 2026-03-17 | 8.8500 | 10.0000 | 8.8500 | 9.1500 | +3.041% | 30 | 14,773 | +11.475% |
| 2026-03-16 | 8.9500 | 8.9500 | 8.7200 | 8.8800 | -0.448% | 36 | 14,787 | +14.865% |
| 2026-03-13 | 9.0100 | 9.0100 | 8.6800 | 8.9200 | +0.791% | 20 | 14,761 | +14.350% |
| 2026-03-12 | 8.5200 | 8.9200 | 8.5200 | 8.8500 | +2.907% | 32 | 14,765 | +15.254% |
| 2026-03-11 | 8.5100 | 8.6200 | 8.5100 | 8.6000 | +0.939% | 83 | 14,749 | +18.605% |
| 2026-03-10 | 8.5100 | 8.5200 | 8.4500 | 8.5200 | +2.281% | 36 | 14,668 | +19.718% |
| 2026-03-09 | 8.9600 | 8.9600 | 8.3300 | 8.3300 | +0.483% | 36 | 14,655 | +22.449% |
| 2026-03-06 | 8.5500 | 8.5500 | 8.2700 | 8.2900 | +0.363% | 343 | 14,651 | +23.040% |
| 2026-03-05 | 8.1500 | 8.3500 | 7.9500 | 8.2600 | +0.121% | 75 | 14,843 | +23.487% |
| 2026-03-04 | 8.0500 | 8.3000 | 8.0500 | 8.2500 | -0.602% | 299 | 14,974 | +23.636% |
| 2026-03-03 | 8.8600 | 8.8600 | 8.3000 | 8.3000 | -6.002% | 16 | 15,115 | +22.892% |
| 2026-03-02 | 9.3000 | 9.3000 | 8.6300 | 8.8300 | -3.497% | 42 | 15,117 | +15.515% |
| 2026-02-27 | 8.7500 | 9.3000 | 8.7500 | 9.1500 | +13.665% | 122 | 15,088 | +11.475% |
| 2026-02-26 | 8.0500 | 8.0500 | 7.9000 | 8.0500 | +1.899% | 58 | 15,105 | +26.708% |
| 2026-02-25 | 8.1000 | 8.1500 | 7.9000 | 7.9000 | -7.277% | 62 | 15,066 | +29.114% |
| 2026-02-24 | 8.7000 | 8.7000 | 8.2000 | 8.5200 | -1.730% | 7 | 15,066 | +19.718% |
| 2026-02-23 | 8.2700 | 9.0500 | 8.2700 | 8.6700 | +5.732% | 223 | 15,068 | +17.647% |
| 2026-02-20 | 8.0300 | 8.3800 | 8.0300 | 8.2000 | +2.500% | 256 | 15,081 | +24.390% |
| 2026-02-19 | 8.0500 | 8.1500 | 7.7500 | 8.0000 | +5.680% | 66 | 15,291 | +27.500% |
| 2026-02-18 | 7.9000 | 8.0000 | 7.5700 | 7.5700 | -3.934% | 29 | 15,279 | +34.742% |
| 2026-02-17 | 8.0000 | 8.0600 | 7.7500 | 7.8800 | -0.253% | 111 | 15,280 | +29.442% |
| 2026-02-13 | 8.1400 | 8.2000 | 7.7200 | 7.9000 | -3.305% | 42 | 15,246 | +29.114% |
| 2026-02-12 | 7.4400 | 8.3000 | 7.4400 | 8.1700 | +10.855% | 177 | 15,246 | +24.847% |
| 2026-02-11 | 7.1000 | 7.5100 | 7.0000 | 7.3700 | +5.286% | 168 | 15,186 | +38.399% |
| 2026-02-10 | 7.0000 | 7.0300 | 6.6600 | 7.0000 | -0.427% | 63 | 15,118 | +45.714% |
| 2026-02-09 | 7.1500 | 7.1500 | 6.8000 | 7.0300 | -3.434% | 108 | 15,127 | +45.092% |
| 2026-02-06 | 7.7000 | 7.7000 | 7.1200 | 7.2800 | -9.000% | 212 | 15,053 | +40.110% |
| 2026-02-05 | 7.5800 | 8.2500 | 7.5800 | 8.0000 | +9.141% | 493 | 14,928 | +27.500% |
| 2026-02-04 | 6.9200 | 7.6500 | 6.8500 | 7.3300 | +6.386% | 678 | 14,632 | +39.154% |
| 2026-02-03 | 4.8500 | 7.2000 | 4.8500 | 6.8900 | +5.513% | 240 | 14,459 | +48.041% |
| 2026-02-02 | 6.3800 | 6.6000 | 6.2500 | 6.5300 | +3.651% | 158 | 14,510 | +56.202% |
| 2026-01-30 | 5.7200 | 6.4500 | 5.7200 | 6.3000 | +8.621% | 558 | 14,506 | +61.905% |
| 2026-01-29 | 5.5000 | 5.8500 | 5.5000 | 5.8000 | +3.571% | 201 | 14,170 | +75.862% |
| 2026-01-28 | 5.3500 | 5.6100 | 5.3500 | 5.6000 | +4.673% | 135 | 14,041 | +82.143% |
| 2026-01-27 | 5.3500 | 5.4200 | 5.1500 | 5.3500 | +4.697% | 217 | 13,930 | +90.654% |
| 2026-01-26 | 5.1400 | 5.2000 | 5.1000 | 5.1100 | -2.667% | 67 | 13,961 | +99.609% |
| 2026-01-23 | 5.1500 | 5.2500 | 5.0700 | 5.2500 | +2.941% | 227 | 13,921 | +94.286% |
| 2026-01-22 | 5.1500 | 5.5500 | 5.0100 | 5.1000 | -2.857% | 450 | 13,715 | +100.000% |
| 2026-01-21 | 5.4100 | 5.5600 | 5.2100 | 5.2500 | -2.778% | 122 | 13,379 | +94.286% |
| 2026-01-20 | 5.5000 | 5.5400 | 5.2500 | 5.4000 | +2.079% | 735 | 13,275 | +88.889% |
| 2026-01-16 | 5.3200 | 5.3200 | 5.1000 | 5.2900 | +1.731% | 10 | 12,767 | +92.817% |
| 2026-01-15 | 5.0500 | 5.2000 | 4.7000 | 5.2000 | -0.383% | 149 | 12,767 | +96.154% |
| 2026-01-14 | 5.1000 | 5.4000 | 5.1000 | 5.2200 | +3.777% | 299 | 12,811 | +95.402% |
| 2026-01-13 | 5.1200 | 5.2700 | 5.0300 | 5.0300 | -3.640% | 59 | 12,671 | +102.783% |
| 2026-01-12 | 5.0000 | 5.3000 | 5.0000 | 5.2200 | +6.748% | 229 | 12,649 | +95.402% |
| 2026-01-09 | 4.7500 | 4.8900 | 4.6600 | 4.8900 | +1.875% | 32 | 12,594 | +108.589% |
| 2026-01-08 | 5.1000 | 5.1800 | 4.7000 | 4.8000 | -6.977% | 109 | 12,578 | +112.500% |
| 2026-01-07 | 5.3000 | 5.4100 | 5.1100 | 5.1600 | -1.714% | 1,915 | 12,537 | +97.674% |
| 2026-01-06 | 4.5500 | 5.5500 | 4.5500 | 5.2500 | +19.318% | 1,740 | 12,476 | +94.286% |
| 2026-01-05 | 4.7000 | 4.7000 | 4.2000 | 4.4000 | -9.278% | 354 | 11,989 | +131.818% |
| 2026-01-02 | 5.1000 | 5.3500 | 4.8300 | 4.8500 | -6.731% | 946 | 11,864 | +110.309% |
| 2025-12-31 | 5.1200 | 5.2200 | 5.0500 | 5.2000 | +1.961% | 77 | 11,341 | +96.154% |
| 2025-12-30 | 5.0000 | 5.1000 | 4.9000 | 5.1000 | +2.000% | 345 | 11,341 | +100.000% |
| 2025-12-29 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -0.200% | 213 | 11,071 | +104.000% |
| 2025-12-26 | 4.9400 | 5.0500 | 4.9000 | 5.0100 | +0.200% | 389 | 11,003 | +103.593% |
| 2025-12-24 | 5.0700 | 5.0700 | 4.9800 | 5.0000 | -2.913% | 18 | 10,695 | +104.000% |
| 2025-12-23 | 5.1900 | 5.2000 | 5.1000 | 5.1500 | -0.962% | 136 | 10,695 | +98.058% |
| 2025-12-22 | 5.2100 | 5.2100 | 5.0000 | 5.2000 | -1.887% | 321 | 10,693 | +96.154% |
| 2025-12-19 | 5.4800 | 5.4800 | 5.2500 | 5.3000 | -4.505% | 79 | 10,653 | +92.453% |
| 2025-12-18 | 5.7000 | 5.7300 | 5.4700 | 5.5500 | -9.016% | 178 | 10,646 | +83.784% |
| 2025-12-17 | 5.5700 | 6.1000 | 5.5000 | 6.1000 | +7.018% | 155 | 10,640 | +67.213% |
| 2025-12-16 | 6.0900 | 6.0900 | 5.7000 | 5.7000 | -3.390% | 139 | 10,611 | +78.947% |
| 2025-12-15 | 5.5100 | 5.9500 | 5.5100 | 5.9000 | +5.357% | 282 | 10,496 | +72.881% |
| 2025-12-12 | 5.7500 | 5.8700 | 5.5500 | 5.6000 | -1.060% | 259 | 10,266 | +82.143% |
| 2025-12-11 | 5.8500 | 5.8500 | 5.6600 | 5.6600 | +0.177% | 2,622 | 10,350 | +80.212% |
| 2025-12-10 | 5.9000 | 5.9000 | 5.6200 | 5.6500 | -3.253% | 76 | 7,736 | +80.531% |
| 2025-12-09 | 5.8300 | 5.8500 | 5.6000 | 5.8400 | +1.565% | 25 | 7,742 | +74.658% |
| 2025-12-08 | 5.8000 | 5.9000 | 5.6500 | 5.7500 | -1.709% | 30 | 7,722 | +77.391% |
| 2025-12-05 | 5.8500 | 6.1000 | 5.8200 | 5.8500 | +7.735% | 388 | 7,715 | +74.359% |
| 2025-12-04 | 5.5600 | 5.5600 | 5.2500 | 5.4300 | +3.429% | 31 | 7,366 | +87.845% |
| 2025-12-03 | 5.3200 | 5.3900 | 5.2500 | 5.2500 | -1.685% | 42 | 7,339 | +94.286% |
| 2025-12-02 | 5.1800 | 5.3400 | 5.1500 | 5.3400 | -1.111% | 27 | 7,343 | +91.011% |
| 2025-12-01 | 5.5000 | 5.5300 | 5.3400 | 5.4000 | -1.280% | 31 | 7,340 | +88.889% |
| 2025-11-28 | 5.6000 | 5.6500 | 5.4700 | 5.4700 | -2.669% | 20 | 7,322 | +86.472% |
| 2025-11-26 | 5.8000 | 5.8000 | 5.3500 | 5.6200 | -3.767% | 15 | 7,337 | +81.495% |
| 2025-11-25 | 6.0600 | 6.2500 | 5.8400 | 5.8400 | -5.041% | 13 | 7,337 | +74.658% |
| 2025-11-24 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | -12.143% | 40 | 7,332 | +65.854% |
| 2025-11-21 | 7.1200 | 7.8500 | 6.9500 | 7.0000 | -2.098% | 2,350 | 7,296 | +45.714% |
| 2025-11-20 | 6.1500 | 7.1800 | 5.9500 | 7.1500 | +11.025% | 144 | 5,102 | +42.657% |
| 2025-11-19 | 6.7000 | 6.9500 | 6.2500 | 6.4400 | -2.424% | 46 | 5,184 | +58.385% |
| 2025-11-18 | 6.6500 | 6.9400 | 6.6000 | 6.6000 | 0.000% | 123 | 5,144 | +54.545% |
| 2025-11-17 | 6.4000 | 7.0000 | 6.3600 | 6.6000 | +4.762% | 74 | 5,166 | +54.545% |
| 2025-11-14 | 6.2500 | 6.4500 | 6.1400 | 6.3000 | +5.175% | 227 | 5,108 | +61.905% |
| 2025-11-13 | 5.1500 | 6.0500 | 5.1500 | 5.9900 | +19.800% | 431 | 4,937 | +70.284% |
| 2025-11-12 | 4.9900 | 5.1500 | 4.9000 | 5.0000 | -3.475% | 266 | 4,561 | +104.000% |
| 2025-11-11 | 5.1000 | 5.1800 | 5.1000 | 5.1800 | +0.583% | 38 | 4,353 | +96.911% |
| 2025-11-10 | 5.5000 | 5.5000 | 5.1500 | 5.1500 | -12.712% | 165 | 4,315 | +98.058% |
| 2025-11-07 | 6.5000 | 7.0000 | 5.9000 | 5.9000 | -4.839% | 116 | 4,186 | +72.881% |
| 2025-11-06 | 5.2500 | 6.2000 | 5.2500 | 6.2000 | +16.981% | 68 | 4,146 | +64.516% |
| 2025-11-05 | 5.5300 | 5.5500 | 5.2000 | 5.3000 | -0.935% | 447 | 4,103 | +92.453% |
| 2025-11-04 | 5.3200 | 5.7500 | 5.2700 | 5.3500 | +3.883% | 56 | 3,700 | +90.654% |
| 2025-11-03 | 5.2200 | 5.3300 | 5.0500 | 5.1500 | -7.207% | 27 | 3,723 | +98.058% |
| 2025-10-31 | 5.5400 | 5.7700 | 5.4100 | 5.5500 | 0.000% | 29 | 3,723 | +83.784% |
| 2025-10-30 | 5.4000 | 5.5500 | 5.3500 | 5.5500 | +9.901% | 26 | 3,741 | +83.784% |
| 2025-10-29 | 4.7600 | 5.1000 | 4.7600 | 5.0500 | +1.000% | 48 | 3,724 | +101.980% |
| 2025-10-28 | 4.9500 | 5.4500 | 4.8500 | 5.0000 | -5.838% | 82 | 3,681 | +104.000% |
| 2025-10-27 | 5.3500 | 5.4200 | 5.2300 | 5.3100 | -2.925% | 489 | 3,414 | +92.090% |
| 2025-10-24 | 5.4700 | 5.5500 | 5.3500 | 5.4700 | -8.067% | 66 | 3,414 | +86.472% |
| 2025-10-23 | 6.0700 | 6.4000 | 5.7000 | 5.9500 | -7.752% | 7 | 3,372 | +71.429% |
| 2025-10-22 | 5.9200 | 6.5000 | 5.9200 | 6.4500 | +13.158% | 50 | 3,371 | +58.140% |
| 2025-10-21 | 5.7900 | 5.7900 | 5.7000 | 5.7000 | 0.000% | 12 | 3,334 | +78.947% |
| 2025-10-20 | 6.1100 | 6.1100 | 5.6400 | 5.7000 | -9.524% | 61 | 3,333 | +78.947% |
| 2025-10-17 | 6.5000 | 6.5500 | 6.2100 | 6.3000 | -2.477% | 16 | 3,377 | +61.905% |
| 2025-10-16 | 5.8000 | 6.5500 | 5.8000 | 6.4600 | +9.492% | 23 | 3,377 | +57.895% |
| 2025-10-15 | 5.7500 | 5.9000 | 5.6000 | 5.9000 | -0.840% | 9 | 3,359 | +72.881% |
| 2025-10-14 | 6.5000 | 6.5200 | 5.7500 | 5.9500 | -4.952% | 169 | 3,363 | +71.429% |
| 2025-10-13 | 6.2300 | 6.4500 | 6.2300 | 6.2600 | -4.427% | 45 | 3,367 | +62.939% |
| 2025-10-10 | 5.5500 | 6.5500 | 5.5000 | 6.5500 | +14.510% | 148 | 3,359 | +55.725% |
| 2025-10-09 | 5.8000 | 5.8500 | 5.5000 | 5.7200 | -2.389% | 46 | 3,344 | +78.322% |
| 2025-10-08 | 5.6700 | 5.8700 | 5.6000 | 5.8600 | +1.034% | 45 | 3,367 | +74.061% |
| 2025-10-07 | 5.7300 | 6.0000 | 5.6000 | 5.8000 | -4.918% | 34 | 3,405 | +75.862% |
| 2025-10-06 | 6.1400 | 6.6500 | 5.8000 | 6.1000 | -3.937% | 196 | 3,405 | +67.213% |
| 2025-10-03 | 6.3000 | 6.4900 | 6.2100 | 6.3500 | +3.758% | 76 | 3,307 | +60.630% |
| 2025-10-02 | 6.1000 | 6.3000 | 6.0400 | 6.1200 | -0.488% | 84 | 3,302 | +66.667% |
| 2025-10-01 | 5.9000 | 6.1500 | 5.7100 | 6.1500 | +2.500% | 92 | 3,278 | +65.854% |
| 2025-09-30 | 5.9000 | 6.2000 | 5.9000 | 6.0000 | +8.108% | 152 | 3,198 | +70.000% |
| 2025-09-29 | 5.3800 | 5.6300 | 5.3800 | 5.5500 | +2.588% | 36 | 3,125 | +83.784% |
| 2025-09-26 | 5.5100 | 5.5100 | 5.4000 | 5.4100 | +1.121% | 15 | 3,112 | +88.540% |
| 2025-09-25 | 5.3000 | 5.4500 | 5.3000 | 5.3500 | -0.742% | 13 | 3,122 | +90.654% |
| 2025-09-24 | 5.2100 | 5.4000 | 5.2100 | 5.3900 | +2.667% | 43 | 3,112 | +89.239% |
| 2025-09-23 | 5.0300 | 5.2500 | 5.0000 | 5.2500 | +5.000% | 37 | 3,082 | +94.286% |
| 2025-09-22 | 5.1000 | 5.1600 | 4.8800 | 5.0000 | -1.575% | 311 | 3,105 | +104.000% |
| 2025-09-19 | 5.2800 | 5.2800 | 5.0000 | 5.0800 | -4.511% | 113 | 2,987 | +100.787% |
| 2025-09-18 | 5.5500 | 5.5700 | 5.2000 | 5.3200 | -8.591% | 175 | 3,064 | +91.729% |
| 2025-09-17 | 5.5500 | 5.9000 | 5.5200 | 5.8200 | +3.929% | 223 | 3,181 | +75.258% |
| 2025-09-16 | 5.5200 | 5.7500 | 5.5200 | 5.6000 | +3.321% | 104 | 3,168 | +82.143% |
| 2025-09-15 | 5.5500 | 5.5800 | 5.3000 | 5.4200 | -3.730% | 177 | 3,144 | +88.192% |
| 2025-09-12 | 5.8500 | 5.8800 | 5.6300 | 5.6300 | -4.414% | 54 | 3,123 | +81.172% |
| 2025-09-11 | 5.8500 | 5.8900 | 5.7000 | 5.8900 | -1.008% | 55 | 3,113 | +73.175% |
| 2025-09-10 | 5.6600 | 6.0500 | 5.5700 | 5.9500 | +2.586% | 82 | 3,066 | +71.429% |
| 2025-09-09 | 5.9500 | 6.0000 | 5.7500 | 5.8000 | -2.521% | 40 | 3,069 | +75.862% |
| 2025-09-08 | 6.0400 | 6.2100 | 5.9000 | 5.9500 | -2.299% | 156 | 3,070 | +71.429% |
| 2025-09-05 | 5.9800 | 6.5100 | 5.9500 | 6.0900 | -0.164% | 88 | 3,114 | +67.488% |
| 2025-09-04 | 6.4700 | 6.5000 | 6.1000 | 6.1000 | -5.426% | 25 | 3,094 | +67.213% |
| 2025-09-03 | 6.4000 | 6.4800 | 6.3200 | 6.4500 | +1.256% | 287 | 3,095 | +58.140% |
| 2025-09-02 | 6.5000 | 6.5200 | 6.3200 | 6.3700 | +3.577% | 61 | 2,946 | +60.126% |
| 2025-08-29 | 6.0500 | 6.2800 | 6.0300 | 6.1500 | +0.985% | 291 | 2,697 | +65.854% |
| 2025-08-28 | 6.1500 | 6.2100 | 5.9500 | 6.0900 | -3.333% | 87 | 2,697 | +67.488% |
| 2025-08-27 | 6.1000 | 6.3800 | 6.1000 | 6.3000 | +1.777% | 199 | 2,675 | +61.905% |
| 2025-08-26 | 6.0000 | 6.2000 | 6.0000 | 6.1900 | +2.824% | 21 | 2,653 | +64.782% |
| 2025-08-25 | 6.2700 | 6.4000 | 5.9500 | 6.0200 | -3.987% | 319 | 2,642 | +69.435% |
| 2025-08-22 | 6.7500 | 6.9200 | 6.1400 | 6.2700 | -6.418% | 282 | 2,704 | +62.679% |
| 2025-08-21 | 7.0000 | 7.0500 | 6.1200 | 6.7000 | -4.286% | 335 | 2,874 | +52.239% |
| 2025-08-20 | 7.0000 | 7.5000 | 6.8500 | 7.0000 | +5.263% | 363 | 2,580 | +45.714% |
| 2025-08-19 | 5.2500 | 6.6900 | 5.2500 | 6.6500 | +4.724% | 214 | 2,245 | +53.383% |
| 2025-08-18 | 6.5000 | 6.5000 | 6.3000 | 6.3500 | -2.308% | 135 | 2,045 | +60.630% |
| 2025-08-15 | 6.5800 | 6.5800 | 6.5000 | 6.5000 | -2.256% | 3 | 1,915 | +56.923% |
| 2025-08-14 | 6.5000 | 6.9000 | 6.5000 | 6.6500 | +2.308% | 82 | 1,916 | +53.383% |
| 2025-08-13 | 5.4500 | 6.5700 | 5.4500 | 6.5000 | +1.562% | 37 | 1,922 | +56.923% |
| 2025-08-12 | 6.7100 | 6.7100 | 5.7500 | 6.4000 | -7.246% | 188 | 1,933 | +59.375% |
| 2025-08-11 | 6.2500 | 7.1300 | 6.2500 | 6.9000 | -1.004% | 104 | 2,000 | +47.826% |
| 2025-08-08 | 6.9700 | 7.1000 | 6.8500 | 6.9700 | -2.107% | 83 | 1,970 | +46.341% |
| 2025-08-07 | 7.0500 | 7.1600 | 7.0400 | 7.1200 | -3.654% | 31 | 1,983 | +43.258% |
| 2025-08-06 | 7.3700 | 7.4900 | 7.3700 | 7.3900 | +0.136% | 14 | 2,011 | +38.024% |
| 2025-08-05 | 7.0400 | 7.4500 | 7.0400 | 7.3800 | +0.682% | 58 | 2,021 | +38.211% |
| 2025-08-04 | 7.4500 | 7.5200 | 7.2600 | 7.3300 | -2.785% | 17 | 2,007 | +39.154% |
| 2025-08-01 | 7.4500 | 7.8500 | 7.2600 | 7.5400 | +10.073% | 124 | 1,996 | +35.279% |
| 2025-07-31 | 6.4800 | 6.8700 | 6.4800 | 6.8500 | -7.432% | 155 | 1,884 | +48.905% |
| 2025-07-30 | 6.5800 | 7.6700 | 6.5800 | 7.4000 | +7.246% | 282 | 1,948 | +37.838% |
| 2025-07-29 | 6.1000 | 6.9000 | 6.0000 | 6.9000 | -8.609% | 311 | 1,680 | +47.826% |
| 2025-07-28 | 7.6400 | 7.6400 | 7.5200 | 7.5500 | +0.399% | 232 | 1,864 | +35.099% |
| 2025-07-25 | 7.4100 | 7.5200 | 7.4000 | 7.5200 | +2.452% | 121 | 1,824 | +35.638% |
| 2025-07-24 | 7.3900 | 7.3900 | 7.3400 | 7.3400 | +0.548% | 18 | 1,703 | +38.965% |
| 2025-07-23 | 7.4600 | 7.4600 | 7.3000 | 7.3000 | -5.195% | 12 | 1,699 | +39.726% |
| 2025-07-22 | 7.8000 | 8.0000 | 7.6800 | 7.7000 | +2.667% | 37 | 1,708 | +32.468% |
| 2025-07-21 | 7.3900 | 7.5000 | 7.2900 | 7.5000 | +2.041% | 105 | 1,671 | +36.000% |
| 2025-07-18 | 7.1000 | 7.5300 | 7.0000 | 7.3500 | +2.654% | 149 | 1,731 | +38.776% |
| 2025-07-17 | 7.4700 | 7.4700 | 7.1600 | 7.1600 | -6.160% | 108 | 1,703 | +42.458% |
| 2025-07-16 | 7.8000 | 7.8000 | 7.4500 | 7.6300 | +0.527% | 14 | 1,697 | +33.683% |
| 2025-07-15 | 7.4500 | 7.5900 | 7.4500 | 7.5900 | +0.397% | 28 | 1,707 | +34.387% |
| 2025-07-14 | 7.9000 | 7.9200 | 7.5600 | 7.5600 | +0.265% | 13 | 1,688 | +34.921% |
| 2025-07-11 | 7.5500 | 7.6500 | 7.4000 | 7.5400 | -3.333% | 140 | 1,676 | +35.279% |
| 2025-07-10 | 8.0000 | 8.0000 | 7.7500 | 7.8000 | -4.878% | 90 | 1,747 | +30.769% |
| 2025-07-09 | 8.2700 | 8.4200 | 8.2000 | 8.2000 | -2.381% | 72 | 1,819 | +24.390% |
| 2025-07-08 | 8.2000 | 8.4000 | 7.7000 | 8.4000 | -2.326% | 433 | 1,787 | +21.429% |
| 2025-07-07 | 8.8700 | 8.8700 | 8.4500 | 8.6000 | -2.825% | 37 | 1,423 | +18.605% |
| 2025-07-03 | 8.8500 | 8.8500 | 8.8000 | 8.8500 | -2.426% | 28 | 1,377 | +15.254% |
| 2025-07-02 | 9.1000 | 9.2500 | 9.0700 | 9.0700 | -2.891% | 93 | 1,377 | +12.459% |
| 2025-07-01 | 8.9200 | 9.4300 | 8.9200 | 9.3400 | +3.204% | 76 | 1,355 | +9.208% |
| 2025-06-30 | 9.1800 | 9.1800 | 7.8200 | 9.0500 | -5.236% | 410 | 1,283 | +12.707% |
| 2025-06-27 | 9.3500 | 9.6000 | 9.3500 | 9.5500 | -3.046% | 51 | 968 | +6.806% |
| 2025-06-26 | 10.0500 | 10.0500 | 9.8500 | 9.8500 | -3.620% | 130 | 1,007 | +3.553% |
| 2025-06-25 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -1.161% | 1 | 931 | -0.196% |
| 2025-06-24 | 10.4700 | 10.4700 | 10.2900 | 10.3400 | -3.184% | 24 | 931 | -1.354% |
| 2025-06-23 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -1.111% | 15 | 941 | -4.494% |
| 2025-06-20 | 10.6500 | 10.9000 | 10.6500 | 10.8000 | -0.826% | 36 | 926 | -5.556% |
| 2025-06-18 | 11.1000 | 11.1000 | 10.8000 | 10.8900 | -4.474% | 43 | 927 | -6.336% |
| 2025-06-17 | 11.2400 | 11.4000 | 11.2400 | 11.4000 | -2.146% | 2 | 927 | -10.526% |
| 2025-06-13 | 11.2500 | 11.6500 | 11.2500 | 11.6500 | +5.430% | 26 | 929 | -12.446% |
| 2025-06-12 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | +0.913% | 6 | 920 | -7.692% |
| 2025-06-11 | 11.1000 | 11.1000 | 10.9500 | 10.9500 | -5.359% | 10 | 914 | -6.849% |
| 2025-06-09 | 11.7000 | 11.7000 | 11.5300 | 11.5700 | -0.516% | 20 | 914 | -11.841% |
| 2025-06-06 | 11.6000 | 11.7000 | 11.5500 | 11.6300 | -1.857% | 48 | 898 | -12.296% |
| 2025-06-05 | 11.5200 | 11.8500 | 11.5200 | 11.8500 | -2.869% | 12 | 896 | -13.924% |
| 2025-06-04 | 11.9500 | 12.2000 | 11.9500 | 12.2000 | +1.245% | 8 | 878 | -16.393% |
| 2025-06-03 | 11.9000 | 12.0500 | 11.9000 | 12.0500 | +0.500% | 6 | 878 | -15.353% |
| 2025-06-02 | 12.1500 | 12.2000 | 11.9900 | 11.9900 | -2.122% | 7 | 876 | -14.929% |
| 2025-05-30 | 12.4000 | 12.5500 | 12.2500 | 12.2500 | -0.810% | 70 | 871 | -16.735% |
| 2025-05-29 | 12.0500 | 12.3500 | 12.0500 | 12.3500 | +0.816% | 21 | 837 | -17.409% |
| 2025-05-28 | 12.2000 | 12.3500 | 11.8500 | 12.2500 | +0.410% | 10 | 820 | -16.735% |
| 2025-05-27 | 12.2500 | 12.3000 | 12.1500 | 12.2000 | -2.008% | 5 | 811 | -16.393% |
| 2025-05-23 | 12.5000 | 12.5500 | 12.3500 | 12.4500 | -0.638% | 20 | 798 | -18.072% |
| 2025-05-22 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -0.556% | 8 | 798 | -18.595% |
| 2025-05-21 | 12.3500 | 12.6000 | 12.3000 | 12.6000 | +2.857% | 12 | 798 | -19.048% |
| 2025-05-20 | 12.1500 | 12.2500 | 12.1500 | 12.2500 | +2.941% | 3 | 787 | -16.735% |
| 2025-05-19 | 12.0300 | 12.0300 | 11.8900 | 11.9000 | +0.422% | 4 | 784 | -14.286% |
| 2025-05-16 | 11.9000 | 11.9000 | 11.8000 | 11.8500 | +1.023% | 136 | 780 | -13.924% |
| 2025-05-14 | 11.5700 | 11.7300 | 11.5700 | 11.7300 | +2.000% | 5 | 717 | -13.043% |
| 2025-05-13 | 11.5500 | 11.5500 | 11.4500 | 11.5000 | -0.862% | 7 | 712 | -11.304% |
| 2025-05-12 | 11.8100 | 11.8100 | 11.6000 | 11.6000 | -8.300% | 21 | 719 | -12.069% |
| 2025-05-09 | 12.5100 | 12.6500 | 12.5000 | 12.6500 | +3.097% | 10 | 708 | -19.368% |
| 2025-05-08 | 12.2500 | 12.2700 | 12.2500 | 12.2700 | -3.765% | 4 | 704 | -16.870% |
| 2025-05-07 | 12.5700 | 12.7500 | 12.5700 | 12.7500 | -0.157% | 4 | 708 | -20.000% |
| 2025-05-06 | 12.8300 | 12.8300 | 12.7700 | 12.7700 | +2.160% | 9 | 704 | -20.125% |
| 2025-05-05 | 12.7500 | 12.9000 | 12.5000 | 12.5000 | -2.950% | 48 | 695 | -18.400% |
| 2025-05-02 | 12.8000 | 12.8800 | 12.7500 | 12.8800 | +3.454% | 18 | 707 | -20.807% |
| 2025-04-29 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -2.582% | 11 | 700 | -18.072% |
| 2025-04-28 | 12.8500 | 12.8500 | 12.7800 | 12.7800 | -0.699% | 18 | 711 | -20.188% |
| 2025-04-25 | 13.0200 | 13.0200 | 12.8700 | 12.8700 | -3.596% | 30 | 716 | -20.746% |
| 2025-04-24 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | 0.000% | 3 | 711 | -23.596% |