SOFI270115P00022000
SOFI Jan 15 2027 22.00 Put
optionOPRA
EODOct 22, 2026
7.28USD+0.414%(+0.03)24Vol14,554OI
SOFI270115P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.2000 | 7.2800 | 7.2000 | 7.2800 | +0.414% | 24 | 14,556 | 0.000% |
| 2026-10-21 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 44 | 14,512 | +0.414% |
| 2026-10-20 | 7.6300 | 7.6300 | 7.1000 | 7.2500 | -3.846% | 1,035 | 14,513 | +0.414% |
| 2026-10-19 | 7.5500 | 7.6000 | 7.4800 | 7.5400 | -0.789% | 25 | 14,531 | -3.448% |
| 2026-10-16 | 6.6500 | 7.6000 | 6.6500 | 7.6000 | +8.262% | 205 | 14,722 | -4.211% |
| 2026-10-15 | 8.1000 | 8.1000 | 7.0200 | 7.0200 | -11.027% | 49 | 14,749 | +3.704% |
| 2026-10-14 | 7.2700 | 8.1000 | 7.2700 | 7.8900 | +14.680% | 180 | 14,827 | -7.731% |
| 2026-10-13 | 6.9500 | 6.9500 | 6.8800 | 6.8800 | +2.534% | 16 | 14,822 | +5.814% |
| 2026-10-12 | 6.6000 | 6.7100 | 6.5000 | 6.7100 | +5.836% | 33 | 14,848 | +8.495% |
| 2026-10-09 | 6.3500 | 6.4500 | 6.3400 | 6.3400 | -3.058% | 62 | 14,982 | +14.826% |
| 2026-10-08 | 6.6500 | 6.8100 | 6.5400 | 6.5400 | +0.770% | 101 | 15,012 | +11.315% |
| 2026-10-07 | 6.7500 | 6.7500 | 6.4700 | 6.4900 | +3.016% | 1,214 | 14,180 | +12.173% |
| 2026-10-06 | 6.1700 | 6.3000 | 6.1400 | 6.3000 | +2.606% | 186 | 14,261 | +15.556% |
| 2026-10-05 | 6.0900 | 6.2200 | 6.0900 | 6.1400 | -2.540% | 173 | 14,245 | +18.567% |
| 2026-10-02 | 6.3000 | 6.4000 | 6.1100 | 6.3000 | -0.474% | 188 | 14,256 | +15.556% |
| 2026-10-01 | 6.3000 | 6.6300 | 6.2400 | 6.3300 | -0.158% | 114 | 14,250 | +15.008% |
| 2026-09-30 | 6.3000 | 6.4000 | 6.2500 | 6.3400 | +3.426% | 31 | 14,248 | +14.826% |
| 2026-09-29 | 6.1000 | 6.2000 | 6.0800 | 6.1300 | -3.312% | 33 | 14,263 | +18.760% |
| 2026-09-28 | 5.9000 | 6.3400 | 5.9000 | 6.3400 | +13.417% | 35 | 14,267 | +14.826% |
| 2026-09-25 | 5.6000 | 5.7000 | 5.5900 | 5.5900 | +0.721% | 56 | 14,267 | +30.233% |
| 2026-09-24 | 5.8700 | 6.0000 | 5.5500 | 5.5500 | -0.359% | 261 | 14,262 | +31.171% |
| 2026-09-23 | 5.4500 | 5.5700 | 5.4500 | 5.5700 | +5.693% | 6 | 14,268 | +30.700% |
| 2026-09-22 | 4.8000 | 5.3000 | 4.8000 | 5.2700 | -3.303% | 12 | 14,269 | +38.140% |
| 2026-09-21 | 5.4500 | 5.4500 | 5.4000 | 5.4500 | -2.154% | 76 | 14,294 | +33.578% |
| 2026-09-18 | 5.6400 | 5.6400 | 5.5400 | 5.5700 | -0.536% | 84 | 14,256 | +30.700% |
| 2026-09-17 | 5.6200 | 5.7000 | 5.5800 | 5.6000 | -1.408% | 22 | 14,264 | +30.000% |
| 2026-09-16 | 5.5700 | 5.8300 | 5.5400 | 5.6800 | +4.220% | 75 | 14,234 | +28.169% |
| 2026-09-15 | 5.2200 | 5.4500 | 5.2200 | 5.4500 | +8.782% | 38 | 14,228 | +33.578% |
| 2026-09-14 | 5.3000 | 5.3700 | 5.0000 | 5.0100 | -6.355% | 148 | 14,218 | +45.309% |
| 2026-09-11 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.558% | 1 | 14,219 | +36.075% |
| 2026-09-10 | 5.4800 | 5.4800 | 5.3800 | 5.3800 | +8.687% | 11 | 14,229 | +35.316% |
| 2026-09-08 | 4.7900 | 4.9700 | 4.7600 | 4.9500 | +3.125% | 113 | 14,225 | +47.071% |
| 2026-09-04 | 4.7700 | 4.8000 | 4.7700 | 4.8000 | +6.195% | 6 | 14,224 | +51.667% |
| 2026-09-03 | 4.5500 | 4.5500 | 4.4800 | 4.5200 | -9.960% | 8 | 14,228 | +61.062% |
| 2026-09-02 | 5.6000 | 5.6000 | 4.9500 | 5.0200 | -4.744% | 35 | 14,235 | +45.020% |
| 2026-09-01 | 5.2900 | 5.2900 | 5.2400 | 5.2700 | +4.771% | 16 | 14,233 | +38.140% |
| 2026-08-31 | 5.2600 | 5.2700 | 5.0300 | 5.0300 | +5.895% | 22 | 14,235 | +44.732% |
| 2026-08-28 | 4.1300 | 4.8300 | 4.1100 | 4.7500 | +10.981% | 70 | 14,288 | +53.263% |
| 2026-08-27 | 4.3000 | 4.3300 | 4.1700 | 4.2800 | -4.889% | 572 | 14,058 | +70.093% |
| 2026-08-25 | 4.8100 | 4.8100 | 4.4700 | 4.5000 | -5.263% | 24 | 14,061 | +61.778% |
| 2026-08-24 | 4.6300 | 4.7500 | 4.6300 | 4.7500 | +6.264% | 3 | 14,060 | +53.263% |
| 2026-08-21 | 4.8500 | 4.8500 | 4.4000 | 4.4700 | -2.826% | 2,544 | 15,648 | +62.864% |
| 2026-08-20 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | -2.128% | 2 | 15,650 | +58.261% |
| 2026-08-19 | 5.0700 | 5.0700 | 4.5200 | 4.7000 | -6.375% | 131 | 15,716 | +54.894% |
| 2026-08-18 | 5.0000 | 5.0200 | 5.0000 | 5.0200 | +4.583% | 12 | 15,725 | +45.020% |
| 2026-08-17 | 4.6200 | 4.8500 | 4.4900 | 4.8000 | 0.000% | 31 | 15,708 | +51.667% |
| 2026-08-14 | 4.7800 | 4.8500 | 4.7800 | 4.8000 | -0.208% | 1,209 | 14,504 | +51.667% |
| 2026-08-13 | 5.1200 | 5.1300 | 4.8100 | 4.8100 | -3.800% | 18 | 14,510 | +51.351% |
| 2026-08-12 | 4.9500 | 5.2500 | 4.9500 | 5.0000 | -0.990% | 75 | 14,483 | +45.600% |
| 2026-08-11 | 5.0000 | 5.1100 | 5.0000 | 5.0500 | +1.000% | 10 | 14,476 | +44.158% |
| 2026-08-10 | 4.9000 | 5.0500 | 4.9000 | 5.0000 | -0.398% | 1,325 | 13,203 | +45.600% |
| 2026-08-07 | 5.0000 | 5.0200 | 5.0000 | 5.0200 | +0.400% | 3 | 13,203 | +45.020% |
| 2026-08-06 | 5.2000 | 5.2000 | 4.9200 | 5.0000 | +3.093% | 34 | 13,200 | +45.600% |
| 2026-08-05 | 4.7200 | 4.8500 | 4.6900 | 4.8500 | +2.105% | 34 | 13,205 | +50.103% |
| 2026-08-04 | 5.0100 | 5.1000 | 4.7500 | 4.7500 | -9.524% | 115 | 13,266 | +53.263% |
| 2026-08-03 | 6.1200 | 6.1200 | 5.2500 | 5.2500 | -19.479% | 93 | 13,311 | +38.667% |
| 2026-07-31 | 6.3500 | 6.5200 | 6.3500 | 6.5200 | -2.249% | 21 | 13,306 | +11.656% |
| 2026-07-30 | 7.4000 | 7.4000 | 6.6700 | 6.6700 | -9.987% | 47 | 13,308 | +9.145% |
| 2026-07-29 | 7.4000 | 7.5200 | 7.3800 | 7.4100 | +17.806% | 34 | 13,319 | -1.754% |
| 2026-07-28 | 6.3500 | 6.3500 | 6.2800 | 6.2900 | +1.452% | 8 | 13,319 | +15.739% |
| 2026-07-27 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | -2.362% | 16 | 13,329 | +17.419% |
| 2026-07-24 | 6.5500 | 6.5500 | 6.3300 | 6.3500 | -0.626% | 60 | 13,335 | +14.646% |
| 2026-07-23 | 6.3400 | 6.5900 | 6.3400 | 6.3900 | +4.926% | 342 | 13,590 | +13.928% |
| 2026-07-22 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +0.828% | 10 | 13,580 | +19.540% |
| 2026-07-21 | 6.1300 | 6.1300 | 6.0100 | 6.0400 | -0.821% | 21 | 13,571 | +20.530% |
| 2026-07-20 | 6.2500 | 6.2500 | 6.0900 | 6.0900 | -0.164% | 450 | 14,003 | +19.540% |
| 2026-07-17 | 6.5000 | 6.5000 | 5.9300 | 6.1000 | +1.667% | 63 | 14,025 | +19.344% |
| 2026-07-16 | 5.8600 | 6.0000 | 5.8600 | 6.0000 | +15.607% | 75 | 14,020 | +21.333% |
| 2026-07-15 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -2.075% | 30 | 14,050 | +40.270% |
| 2026-07-14 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | -4.505% | 5 | 14,055 | +37.358% |
| 2026-07-13 | 5.2500 | 5.5500 | 5.2500 | 5.5500 | +5.714% | 53 | 14,039 | +31.171% |
| 2026-07-10 | 5.0000 | 5.2500 | 4.8000 | 5.2500 | -3.670% | 46 | 14,050 | +38.667% |
| 2026-07-09 | 5.7200 | 5.7200 | 5.4500 | 5.4500 | -12.097% | 123 | 14,085 | +33.578% |
| 2026-07-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +7.826% | 5 | 14,080 | +17.419% |
| 2026-07-07 | 5.6500 | 5.8500 | 5.6500 | 5.7500 | +6.679% | 411 | 14,076 | +26.609% |
| 2026-07-06 | 5.6000 | 5.6000 | 5.2900 | 5.3900 | -8.644% | 110 | 14,099 | +35.065% |
| 2026-07-02 | 5.3000 | 5.9000 | 5.2500 | 5.9000 | +5.357% | 21 | 14,090 | +23.390% |
| 2026-07-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.609% | 1 | 14,091 | +30.000% |
| 2026-06-30 | 5.8200 | 5.8200 | 5.7500 | 5.7500 | -2.211% | 2 | 14,091 | +26.609% |
| 2026-06-29 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -1.508% | 10 | 14,081 | +23.810% |
| 2026-06-26 | 6.0700 | 6.0700 | 5.9700 | 5.9700 | -4.480% | 4 | 14,079 | +21.943% |
| 2026-06-25 | 6.2500 | 6.3000 | 6.2000 | 6.2500 | +0.482% | 17 | 14,094 | +16.480% |
| 2026-06-24 | 5.9000 | 6.2200 | 5.9000 | 6.2200 | +0.323% | 7 | 14,101 | +17.042% |
| 2026-06-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.054% | 1 | 14,101 | +17.419% |
| 2026-06-22 | 5.9900 | 6.3400 | 5.9900 | 6.3300 | +5.853% | 8 | 14,095 | +15.008% |
| 2026-06-18 | 6.1500 | 6.1500 | 5.9800 | 5.9800 | +5.841% | 114 | 14,169 | +21.739% |
| 2026-06-17 | 5.6500 | 5.7200 | 5.6500 | 5.6500 | -5.518% | 32 | 14,169 | +28.850% |
| 2026-06-16 | 6.2300 | 6.2600 | 5.9500 | 5.9800 | -5.079% | 8 | 14,175 | +21.739% |
| 2026-06-15 | 6.4200 | 6.4200 | 6.3000 | 6.3000 | -10.000% | 12 | 14,180 | +15.556% |
| 2026-06-12 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | -4.762% | 30 | 14,150 | +4.000% |
| 2026-06-11 | 7.2500 | 7.3500 | 7.2500 | 7.3500 | +0.685% | 32 | 14,120 | -0.952% |
| 2026-06-10 | 6.9500 | 7.3000 | 6.9500 | 7.3000 | -0.137% | 4 | 14,118 | -0.274% |
| 2026-06-09 | 7.0500 | 7.3100 | 6.6000 | 7.3100 | +5.636% | 261 | 14,109 | -0.410% |
| 2026-06-08 | 7.2300 | 7.2300 | 6.9200 | 6.9200 | -7.114% | 6 | 14,114 | +5.202% |
| 2026-06-05 | 7.2400 | 7.4500 | 7.2400 | 7.4500 | +8.918% | 6 | 14,110 | -2.282% |
| 2026-06-03 | 6.7300 | 6.8800 | 6.7300 | 6.8400 | +9.440% | 179 | 13,959 | +6.433% |
| 2026-06-02 | 6.1700 | 6.2500 | 6.1700 | 6.2500 | +8.319% | 2 | 13,961 | +16.480% |
| 2026-06-01 | 6.2000 | 6.2000 | 5.7700 | 5.7700 | -3.350% | 214 | 13,813 | +26.170% |
| 2026-05-29 | 6.1000 | 6.1000 | 5.8600 | 5.9700 | -9.545% | 23 | 13,826 | +21.943% |
| 2026-05-28 | 7.0800 | 7.0800 | 6.6000 | 6.6000 | -4.348% | 13 | 13,829 | +10.303% |
| 2026-05-27 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -3.497% | 3 | 13,832 | +5.507% |
| 2026-05-26 | 6.8400 | 7.2000 | 6.7400 | 7.1500 | -3.378% | 194 | 13,742 | +1.818% |
| 2026-05-22 | 7.4100 | 7.5000 | 7.4000 | 7.4000 | 0.000% | 27 | 13,725 | -1.622% |
| 2026-05-21 | 7.5500 | 7.5500 | 7.4000 | 7.4000 | -0.404% | 6 | 13,727 | -1.622% |
| 2026-05-20 | 7.7000 | 7.7000 | 7.4300 | 7.4300 | -4.744% | 94 | 13,788 | -2.019% |
| 2026-05-19 | 7.6700 | 7.8900 | 7.6400 | 7.8000 | +5.834% | 76 | 13,830 | -6.667% |
| 2026-05-18 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -1.733% | 5 | 13,830 | -1.221% |
| 2026-05-15 | 7.4200 | 7.5000 | 7.4200 | 7.5000 | +3.878% | 23 | 13,820 | -2.933% |
| 2026-05-14 | 7.6500 | 7.6800 | 7.2200 | 7.2200 | -4.749% | 75 | 13,840 | +0.831% |
| 2026-05-13 | 7.6800 | 7.6800 | 7.5800 | 7.5800 | +5.132% | 4 | 13,838 | -3.958% |
| 2026-05-12 | 7.4000 | 7.4000 | 7.2100 | 7.2100 | +1.836% | 55 | 13,886 | +0.971% |
| 2026-05-11 | 7.2500 | 7.2500 | 7.0600 | 7.0800 | -3.673% | 31 | 13,856 | +2.825% |
| 2026-05-08 | 7.2600 | 7.4500 | 7.2600 | 7.3500 | +6.061% | 68 | 13,899 | -0.952% |
| 2026-05-07 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -0.288% | 2 | 13,897 | +5.051% |
| 2026-05-06 | 7.1000 | 7.1000 | 6.9500 | 6.9500 | -2.388% | 13 | 13,902 | +4.748% |
| 2026-05-05 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +2.152% | 1 | 13,903 | +2.247% |
| 2026-05-04 | 6.9800 | 6.9800 | 6.8000 | 6.9700 | +1.752% | 33 | 13,897 | +4.448% |
| 2026-05-01 | 7.1900 | 7.1900 | 6.8100 | 6.8500 | -3.927% | 57 | 13,886 | +6.277% |
| 2026-04-30 | 7.6000 | 7.6000 | 7.0000 | 7.1300 | -5.563% | 6 | 13,881 | +2.104% |
| 2026-04-29 | 6.8800 | 7.5900 | 6.8800 | 7.5500 | +27.966% | 63 | 13,826 | -3.576% |
| 2026-04-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 3 | 13,823 | +23.390% |
| 2026-04-27 | 5.6900 | 5.8000 | 5.6900 | 5.7000 | -5.000% | 560 | 13,538 | +27.719% |
| 2026-04-24 | 5.8500 | 6.0100 | 5.8500 | 6.0000 | -0.498% | 9 | 13,538 | +21.333% |
| 2026-04-23 | 5.8700 | 6.0700 | 5.8700 | 6.0300 | +6.726% | 203 | 13,532 | +20.730% |
| 2026-04-22 | 5.5200 | 5.6500 | 5.5200 | 5.6500 | +0.893% | 30 | 13,332 | +28.850% |
| 2026-04-21 | 5.5800 | 5.6000 | 5.5500 | 5.6000 | +2.752% | 114 | 13,274 | +30.000% |
| 2026-04-20 | 5.4000 | 5.6500 | 5.4000 | 5.4500 | 0.000% | 5 | 13,274 | +33.578% |
| 2026-04-17 | 5.3500 | 5.4500 | 5.2300 | 5.4500 | -3.540% | 66 | 13,277 | +33.578% |
| 2026-04-16 | 5.5000 | 5.8200 | 5.4000 | 5.6500 | -6.457% | 612 | 13,227 | +28.850% |
| 2026-04-15 | 5.9500 | 6.0400 | 5.9300 | 6.0400 | -3.822% | 105 | 12,860 | +20.530% |
| 2026-04-14 | 6.4500 | 6.4500 | 6.0500 | 6.2800 | -7.511% | 43 | 12,861 | +15.924% |
| 2026-04-13 | 7.0500 | 7.1500 | 6.7900 | 6.7900 | -5.035% | 27 | 12,853 | +7.216% |
| 2026-04-10 | 7.1400 | 7.2000 | 7.1300 | 7.1500 | 0.000% | 29 | 12,853 | +1.818% |
| 2026-04-09 | 7.0500 | 7.2100 | 7.0500 | 7.1500 | +4.380% | 67 | 12,877 | +1.818% |
| 2026-04-08 | 6.7000 | 6.9500 | 6.7000 | 6.8500 | -4.861% | 26 | 12,916 | +6.277% |
| 2026-04-07 | 7.3000 | 7.3000 | 7.1500 | 7.2000 | -1.235% | 35 | 12,903 | +1.111% |
| 2026-04-06 | 7.3400 | 7.4400 | 7.2900 | 7.2900 | -4.456% | 47 | 12,917 | -0.137% |
| 2026-04-02 | 8.0700 | 8.0700 | 7.6300 | 7.6300 | +2.142% | 41 | 12,911 | -4.587% |
| 2026-04-01 | 7.4500 | 7.4700 | 7.4300 | 7.4700 | -1.060% | 4 | 12,911 | -2.544% |
| 2026-03-31 | 7.6700 | 7.8000 | 7.5500 | 7.5500 | -6.328% | 31 | 12,912 | -3.576% |
| 2026-03-30 | 7.9700 | 8.2000 | 7.9500 | 8.0600 | +0.499% | 64 | 12,885 | -9.677% |
| 2026-03-27 | 7.9000 | 8.1500 | 7.8000 | 8.0200 | +7.363% | 192 | 12,906 | -9.227% |
| 2026-03-26 | 7.4000 | 7.5000 | 7.2400 | 7.4700 | +6.108% | 109 | 13,014 | -2.544% |
| 2026-03-25 | 6.7200 | 7.0400 | 6.7200 | 7.0400 | +1.587% | 57 | 12,978 | +3.409% |
| 2026-03-24 | 6.9900 | 6.9900 | 6.9300 | 6.9300 | +2.819% | 19 | 12,951 | +5.051% |
| 2026-03-23 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -5.470% | 2 | 12,962 | +8.012% |
| 2026-03-20 | 7.0200 | 7.1300 | 6.8200 | 7.1300 | +3.785% | 45 | 12,960 | +2.104% |
| 2026-03-19 | 7.0500 | 7.4000 | 6.7500 | 6.8700 | -0.435% | 23 | 12,963 | +5.968% |
| 2026-03-18 | 6.6000 | 6.9000 | 6.4600 | 6.9000 | +1.920% | 150 | 12,961 | +5.507% |
| 2026-03-17 | 6.5000 | 7.0000 | 6.5000 | 6.7700 | +0.894% | 22 | 12,946 | +7.533% |
| 2026-03-16 | 7.1000 | 7.1000 | 6.5000 | 6.7100 | -1.178% | 42 | 12,943 | +8.495% |
| 2026-03-13 | 6.5600 | 6.7900 | 6.5600 | 6.7900 | +1.952% | 114 | 12,955 | +7.216% |
| 2026-03-12 | 6.5500 | 6.7500 | 6.5300 | 6.6600 | +4.062% | 81 | 12,845 | +9.309% |
| 2026-03-11 | 6.3100 | 6.5800 | 6.2700 | 6.4000 | -0.312% | 44 | 12,882 | +13.750% |
| 2026-03-10 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +4.390% | 1 | 12,895 | +13.396% |
| 2026-03-09 | 6.7000 | 6.7000 | 6.1500 | 6.1500 | -2.381% | 35 | 12,894 | +18.374% |
| 2026-03-06 | 6.5300 | 6.5300 | 6.3000 | 6.3000 | +3.618% | 20 | 12,944 | +15.556% |
| 2026-03-05 | 6.0500 | 6.2000 | 5.9900 | 6.0800 | -2.093% | 102 | 12,963 | +19.737% |
| 2026-03-04 | 6.0500 | 6.2100 | 6.0500 | 6.2100 | +0.161% | 115 | 12,976 | +17.230% |
| 2026-03-03 | 6.7500 | 6.7500 | 6.1500 | 6.2000 | -5.775% | 69 | 13,004 | +17.419% |
| 2026-03-02 | 7.1500 | 7.1500 | 6.5400 | 6.5800 | -5.731% | 20 | 12,977 | +10.638% |
| 2026-02-27 | 6.7500 | 7.0200 | 6.7500 | 6.9800 | +16.722% | 199 | 12,972 | +4.298% |
| 2026-02-26 | 5.9500 | 6.0500 | 5.9000 | 5.9800 | +1.356% | 38 | 12,927 | +21.739% |
| 2026-02-25 | 6.1100 | 6.1100 | 5.8500 | 5.9000 | -6.349% | 89 | 12,881 | +23.390% |
| 2026-02-24 | 6.4500 | 6.5300 | 6.2500 | 6.3000 | -4.255% | 156 | 12,881 | +15.556% |
| 2026-02-23 | 6.1300 | 6.8600 | 6.1300 | 6.5800 | +8.760% | 172 | 12,815 | +10.638% |
| 2026-02-20 | 6.1000 | 6.2500 | 6.0000 | 6.0500 | +2.891% | 145 | 12,787 | +20.331% |
| 2026-02-19 | 5.9000 | 6.0500 | 5.8500 | 5.8800 | +2.797% | 198 | 12,755 | +23.810% |
| 2026-02-18 | 5.7500 | 5.8000 | 5.5100 | 5.7200 | +0.175% | 196 | 12,655 | +27.273% |
| 2026-02-17 | 5.9000 | 6.0200 | 5.7100 | 5.7100 | -1.552% | 67 | 12,612 | +27.496% |
| 2026-02-13 | 5.9500 | 5.9500 | 5.7000 | 5.8000 | -1.695% | 91 | 12,591 | +25.517% |
| 2026-02-12 | 5.6500 | 6.1100 | 5.6500 | 5.9000 | +9.665% | 158 | 12,591 | +23.390% |
| 2026-02-11 | 5.2300 | 5.4500 | 5.2300 | 5.3800 | +10.020% | 41 | 12,633 | +35.316% |
| 2026-02-10 | 5.1000 | 5.1000 | 4.6000 | 4.8900 | -6.857% | 85 | 12,598 | +48.875% |
| 2026-02-09 | 5.2000 | 5.2500 | 4.9500 | 5.2500 | -0.568% | 254 | 12,559 | +38.667% |
| 2026-02-06 | 5.4600 | 5.5400 | 5.2000 | 5.2800 | -12.000% | 194 | 12,521 | +37.879% |
| 2026-02-05 | 5.5500 | 6.0300 | 5.5500 | 6.0000 | +12.150% | 473 | 12,475 | +21.333% |
| 2026-02-04 | 5.0000 | 5.6500 | 4.9900 | 5.3500 | +7.000% | 905 | 12,705 | +36.075% |
| 2026-02-03 | 4.7500 | 5.1500 | 4.6000 | 5.0000 | +7.527% | 3,952 | 12,460 | +45.600% |
| 2026-02-02 | 4.6000 | 4.8000 | 4.3900 | 4.6500 | +2.649% | 305 | 13,690 | +56.559% |
| 2026-01-30 | 4.1500 | 4.6500 | 4.1500 | 4.5300 | +10.219% | 423 | 13,566 | +60.706% |
| 2026-01-29 | 3.9500 | 4.2500 | 3.9500 | 4.1100 | +2.750% | 824 | 13,486 | +77.129% |
| 2026-01-28 | 3.8500 | 4.0300 | 3.6700 | 4.0000 | +5.263% | 328 | 12,948 | +82.000% |
| 2026-01-27 | 3.6600 | 3.8100 | 3.6600 | 3.8000 | +3.825% | 78 | 12,791 | +91.579% |
| 2026-01-26 | 3.6500 | 3.7000 | 3.5800 | 3.6600 | -0.272% | 164 | 12,798 | +98.907% |
| 2026-01-23 | 3.7000 | 3.7000 | 3.6500 | 3.6700 | +0.548% | 31 | 12,751 | +98.365% |
| 2026-01-22 | 3.6500 | 3.7000 | 3.5500 | 3.6500 | -3.694% | 59 | 12,750 | +99.452% |
| 2026-01-21 | 3.9200 | 3.9500 | 3.7300 | 3.7900 | -2.320% | 18 | 12,740 | +92.084% |
| 2026-01-20 | 3.9400 | 3.9600 | 3.7700 | 3.8800 | +3.191% | 105 | 12,735 | +87.629% |
| 2026-01-16 | 3.7400 | 3.7600 | 3.6500 | 3.7600 | +0.267% | 52 | 12,651 | +93.617% |
| 2026-01-15 | 3.6500 | 3.7500 | 3.5500 | 3.7500 | -1.316% | 79 | 12,651 | +94.133% |
| 2026-01-14 | 3.6500 | 3.8500 | 3.6500 | 3.8000 | +5.263% | 564 | 12,650 | +91.579% |
| 2026-01-13 | 3.7500 | 3.8500 | 3.5500 | 3.6100 | -2.695% | 105 | 12,099 | +101.662% |
| 2026-01-12 | 3.5500 | 3.7300 | 3.5500 | 3.7100 | +5.698% | 101 | 12,044 | +96.226% |
| 2026-01-09 | 3.4200 | 3.5300 | 3.3500 | 3.5100 | +1.739% | 88 | 11,993 | +107.407% |
| 2026-01-08 | 3.7000 | 3.7300 | 3.4200 | 3.4500 | -6.757% | 90 | 11,968 | +111.014% |
| 2026-01-07 | 3.7500 | 3.8500 | 3.6500 | 3.7000 | -2.632% | 150 | 11,944 | +96.757% |
| 2026-01-06 | 3.1500 | 4.0000 | 3.1500 | 3.8000 | +22.581% | 2,608 | 11,977 | +91.579% |
| 2026-01-05 | 3.3700 | 3.3700 | 3.0000 | 3.1000 | -10.145% | 202 | 11,369 | +134.839% |
| 2026-01-02 | 3.7000 | 3.8000 | 3.2500 | 3.4500 | -7.507% | 1,266 | 11,289 | +111.014% |
| 2025-12-31 | 3.6300 | 3.7500 | 3.6000 | 3.7300 | +2.192% | 720 | 10,375 | +95.174% |
| 2025-12-30 | 3.6000 | 3.6600 | 3.5300 | 3.6500 | +1.389% | 52 | 10,375 | +99.452% |
| 2025-12-29 | 3.6700 | 3.6700 | 3.5500 | 3.6000 | +1.408% | 2,005 | 10,347 | +102.222% |
| 2025-12-26 | 3.5700 | 3.6000 | 3.5100 | 3.5500 | -3.270% | 12 | 9,104 | +105.070% |
| 2025-12-24 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -0.272% | 2 | 9,113 | +98.365% |
| 2025-12-23 | 3.8000 | 3.8000 | 3.6300 | 3.6800 | -0.541% | 25 | 9,113 | +97.826% |
| 2025-12-22 | 3.7200 | 3.8500 | 3.6500 | 3.7000 | -3.646% | 97 | 9,111 | +96.757% |
| 2025-12-19 | 4.0000 | 4.0000 | 3.8400 | 3.8400 | -4.239% | 2 | 9,121 | +89.583% |
| 2025-12-18 | 4.1500 | 4.1700 | 3.9900 | 4.0100 | -10.291% | 122 | 9,119 | +81.546% |
| 2025-12-17 | 4.2000 | 4.4900 | 4.1100 | 4.4700 | +6.429% | 1,173 | 9,037 | +62.864% |
| 2025-12-16 | 4.4500 | 4.4500 | 4.1900 | 4.2000 | -4.977% | 334 | 8,076 | +73.333% |
| 2025-12-15 | 4.1000 | 4.5600 | 4.1000 | 4.4200 | +7.805% | 411 | 8,046 | +64.706% |
| 2025-12-12 | 4.1700 | 4.3400 | 4.1000 | 4.1000 | -1.679% | 32 | 8,006 | +77.561% |
| 2025-12-11 | 3.7600 | 4.4100 | 3.7600 | 4.1700 | -1.185% | 155 | 7,988 | +74.580% |
| 2025-12-10 | 4.3500 | 4.3500 | 4.0200 | 4.2200 | -2.088% | 243 | 7,929 | +72.512% |
| 2025-12-09 | 4.5600 | 4.5600 | 4.2000 | 4.3100 | +1.412% | 30 | 7,755 | +68.910% |
| 2025-12-08 | 4.3300 | 4.4300 | 4.2500 | 4.2500 | -2.523% | 126 | 7,756 | +71.294% |
| 2025-12-05 | 4.1000 | 4.6500 | 4.1000 | 4.3600 | +11.224% | 145 | 7,744 | +66.972% |
| 2025-12-03 | 3.9100 | 3.9500 | 3.7300 | 3.9200 | +0.513% | 70 | 7,651 | +85.714% |
| 2025-12-02 | 3.8300 | 3.9000 | 3.7000 | 3.9000 | -2.500% | 61 | 7,650 | +86.667% |
| 2025-12-01 | 4.0500 | 4.0500 | 3.7700 | 4.0000 | -1.478% | 142 | 7,676 | +82.000% |
| 2025-11-28 | 4.2200 | 4.2200 | 4.0600 | 4.0600 | -3.333% | 7 | 7,674 | +79.310% |
| 2025-11-26 | 4.1000 | 4.2800 | 4.1000 | 4.2000 | -4.328% | 96 | 7,674 | +73.333% |
| 2025-11-25 | 4.4500 | 4.5900 | 4.3900 | 4.3900 | -4.148% | 49 | 7,674 | +65.831% |
| 2025-11-24 | 5.2500 | 5.2500 | 4.5800 | 4.5800 | -14.071% | 480 | 7,665 | +58.952% |
| 2025-11-21 | 5.4100 | 5.8000 | 5.3000 | 5.3300 | -2.202% | 97 | 7,636 | +36.585% |
| 2025-11-20 | 4.6200 | 5.5500 | 4.6200 | 5.4500 | +9.000% | 26 | 7,599 | +33.578% |
| 2025-11-19 | 5.0000 | 5.1100 | 5.0000 | 5.0000 | -0.596% | 7 | 7,590 | +45.600% |
| 2025-11-18 | 5.4500 | 5.4500 | 4.9800 | 5.0300 | +1.616% | 954 | 7,586 | +44.732% |
| 2025-11-17 | 4.7300 | 4.9500 | 4.7300 | 4.9500 | +5.769% | 70 | 6,685 | +47.071% |
| 2025-11-14 | 5.0900 | 5.0900 | 4.5400 | 4.6800 | +4.464% | 6 | 6,675 | +55.556% |
| 2025-11-13 | 4.0000 | 4.4800 | 4.0000 | 4.4800 | +19.467% | 47 | 6,672 | +62.500% |
| 2025-11-12 | 3.6100 | 3.8500 | 3.6000 | 3.7500 | -1.316% | 2,222 | 6,678 | +94.133% |
| 2025-11-11 | 4.2000 | 4.2000 | 3.8000 | 3.8000 | -0.783% | 12 | 5,118 | +91.579% |
| 2025-11-10 | 4.0000 | 4.1000 | 3.8200 | 3.8300 | -13.933% | 38 | 5,122 | +90.078% |
| 2025-11-07 | 5.3100 | 5.3100 | 4.0700 | 4.4500 | -2.198% | 1,116 | 5,114 | +63.596% |
| 2025-11-06 | 4.2900 | 4.5500 | 4.2900 | 4.5500 | +20.690% | 74 | 4,143 | +60.000% |
| 2025-11-03 | 3.9800 | 3.9800 | 3.7100 | 3.7700 | -4.315% | 25 | 4,211 | +93.103% |
| 2025-10-30 | 3.9000 | 3.9700 | 3.8000 | 3.9400 | +5.914% | 10 | 4,211 | +84.772% |
| 2025-10-29 | 3.6500 | 3.9700 | 3.6000 | 3.7200 | +1.918% | 24 | 4,211 | +95.699% |
| 2025-10-28 | 3.7500 | 3.9900 | 3.5300 | 3.6500 | -6.410% | 42 | 4,225 | +99.452% |
| 2025-10-27 | 4.9900 | 4.9900 | 3.9000 | 3.9000 | -4.878% | 10 | 4,224 | +86.667% |
| 2025-10-24 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -7.240% | 7 | 4,224 | +77.561% |
| 2025-10-23 | 4.2500 | 4.5000 | 4.2500 | 4.4200 | -2.212% | 39 | 4,227 | +64.706% |
| 2025-10-22 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +7.876% | 2 | 4,230 | +61.062% |
| 2025-10-21 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -11.789% | 1 | 4,232 | +73.747% |
| 2025-10-17 | 4.9200 | 4.9200 | 4.7500 | 4.7500 | -0.419% | 7 | 4,231 | +53.263% |
| 2025-10-16 | 4.4700 | 4.7700 | 3.3500 | 4.7700 | +8.656% | 23 | 4,237 | +52.621% |
| 2025-10-15 | 4.2200 | 4.3900 | 4.2200 | 4.3900 | -1.348% | 18 | 4,248 | +65.831% |
| 2025-10-14 | 4.7800 | 4.7800 | 4.4500 | 4.4500 | -3.050% | 86 | 4,254 | +63.596% |
| 2025-10-13 | 4.7800 | 4.8200 | 4.5600 | 4.5900 | -0.864% | 11 | 4,305 | +58.606% |
| 2025-10-10 | 4.1000 | 4.6800 | 4.1000 | 4.6300 | +7.674% | 22 | 4,307 | +57.235% |
| 2025-10-09 | 4.5100 | 4.5100 | 4.2700 | 4.3000 | -1.149% | 43 | 4,311 | +69.302% |
| 2025-10-08 | 3.9500 | 4.4000 | 3.9500 | 4.3500 | 0.000% | 34 | 4,349 | +67.356% |
| 2025-10-07 | 4.1200 | 4.3800 | 4.1200 | 4.3500 | -5.435% | 15 | 4,351 | +67.356% |
| 2025-10-06 | 4.5700 | 4.7400 | 4.4000 | 4.6000 | -2.128% | 155 | 4,351 | +58.261% |
| 2025-10-03 | 4.7700 | 4.7700 | 4.6300 | 4.7000 | +3.753% | 18 | 4,282 | +54.894% |
| 2025-10-02 | 4.5800 | 4.6000 | 4.5300 | 4.5300 | +0.667% | 48 | 4,267 | +60.706% |
| 2025-10-01 | 4.2500 | 4.5300 | 4.2500 | 4.5000 | +1.124% | 26 | 4,257 | +61.778% |
| 2025-09-30 | 4.2200 | 4.5000 | 4.2200 | 4.4500 | +7.229% | 65 | 4,244 | +63.596% |
| 2025-09-29 | 4.0500 | 4.1800 | 4.0500 | 4.1500 | +3.750% | 33 | 4,220 | +75.422% |
| 2025-09-26 | 4.0200 | 4.0200 | 4.0000 | 4.0000 | +1.781% | 5 | 4,202 | +82.000% |
| 2025-09-25 | 4.2000 | 4.2000 | 3.9000 | 3.9300 | +6.216% | 7 | 4,203 | +85.242% |
| 2025-09-24 | 3.8500 | 3.9400 | 3.7000 | 3.7000 | -4.884% | 11 | 4,200 | +96.757% |
| 2025-09-23 | 3.6700 | 3.8900 | 3.6500 | 3.8900 | +8.357% | 26 | 4,201 | +87.147% |
| 2025-09-22 | 3.7000 | 3.7000 | 3.5700 | 3.5900 | -2.973% | 402 | 4,195 | +102.786% |
| 2025-09-19 | 3.8000 | 4.1000 | 3.6800 | 3.7000 | -3.141% | 137 | 4,204 | +96.757% |
| 2025-09-18 | 4.0500 | 4.0500 | 3.8000 | 3.8200 | -11.369% | 21 | 4,142 | +90.576% |
| 2025-09-17 | 4.1000 | 4.3500 | 4.1000 | 4.3100 | +3.855% | 41 | 4,138 | +68.910% |
| 2025-09-16 | 4.1000 | 4.2000 | 4.1000 | 4.1500 | +3.234% | 330 | 4,152 | +75.422% |
| 2025-09-15 | 4.1000 | 4.1000 | 4.0200 | 4.0200 | -3.133% | 113 | 4,030 | +81.095% |
| 2025-09-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 12 | 4,101 | +75.422% |
| 2025-09-11 | 4.3000 | 4.3000 | 4.2000 | 4.3000 | -1.149% | 29 | 4,099 | +69.302% |
| 2025-09-10 | 4.0700 | 4.4000 | 4.0700 | 4.3500 | +1.163% | 61 | 4,089 | +67.356% |
| 2025-09-09 | 4.4200 | 4.4200 | 4.2500 | 4.3000 | 0.000% | 5 | 4,128 | +69.302% |
| 2025-09-08 | 4.3500 | 4.5700 | 4.3000 | 4.3000 | -8.511% | 15 | 4,129 | +69.302% |
| 2025-09-05 | 4.7400 | 4.8200 | 4.7000 | 4.7000 | +4.444% | 7 | 4,130 | +54.894% |
| 2025-09-04 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -6.832% | 51 | 4,127 | +61.778% |
| 2025-09-03 | 4.6500 | 4.8400 | 4.6500 | 4.8300 | +2.548% | 16 | 4,157 | +50.725% |
| 2025-09-02 | 4.7000 | 5.0500 | 4.6900 | 4.7100 | +3.516% | 37 | 4,156 | +54.565% |
| 2025-08-29 | 4.6000 | 4.6500 | 4.5500 | 4.5500 | +2.709% | 4 | 4,139 | +60.000% |
| 2025-08-28 | 4.5800 | 4.5800 | 4.4300 | 4.4300 | -3.905% | 85 | 4,139 | +64.334% |
| 2025-08-27 | 4.5500 | 4.7000 | 4.5000 | 4.6100 | +0.217% | 19 | 4,141 | +57.918% |
| 2025-08-26 | 4.5000 | 4.6000 | 4.4500 | 4.6000 | +2.908% | 4 | 4,131 | +58.261% |
| 2025-08-25 | 4.6500 | 4.6500 | 4.4000 | 4.4700 | -2.826% | 57 | 4,128 | +62.864% |
| 2025-08-22 | 5.0000 | 5.0000 | 3.3600 | 4.6000 | -8.549% | 111 | 4,153 | +58.261% |
| 2025-08-21 | 5.1100 | 5.1400 | 5.0000 | 5.0300 | -2.330% | 21 | 4,135 | +44.732% |
| 2025-08-20 | 5.5500 | 5.6500 | 5.1500 | 5.1500 | +4.462% | 162 | 4,121 | +41.359% |
| 2025-08-19 | 4.4200 | 4.9500 | 4.4200 | 4.9300 | +4.228% | 19 | 3,988 | +47.667% |
| 2025-08-18 | 4.3000 | 4.8500 | 4.3000 | 4.7300 | -2.273% | 73 | 3,990 | +53.911% |
| 2025-08-15 | 5.0000 | 5.0200 | 4.7800 | 4.8400 | -1.224% | 28 | 4,001 | +50.413% |
| 2025-08-14 | 4.8000 | 5.1000 | 4.8000 | 4.9000 | +0.616% | 30 | 3,993 | +48.571% |
| 2025-08-13 | 4.5000 | 4.8700 | 4.5000 | 4.8700 | +3.397% | 30 | 3,986 | +49.487% |
| 2025-08-12 | 4.8000 | 4.8000 | 4.6700 | 4.7100 | -6.917% | 14 | 3,976 | +54.565% |
| 2025-08-11 | 5.0000 | 5.0600 | 4.8500 | 5.0600 | -2.128% | 24 | 3,966 | +43.874% |
| 2025-08-08 | 5.2000 | 5.2000 | 5.1500 | 5.1700 | -1.336% | 54 | 3,953 | +40.812% |
| 2025-08-07 | 5.2500 | 5.2700 | 5.2000 | 5.2400 | -4.727% | 15 | 3,904 | +38.931% |
| 2025-08-05 | 5.3000 | 5.5400 | 5.3000 | 5.5000 | 0.000% | 41 | 3,898 | +32.364% |
| 2025-08-04 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -2.655% | 5 | 3,868 | +32.364% |
| 2025-08-01 | 5.7100 | 5.8600 | 5.5500 | 5.6500 | +10.784% | 85 | 3,869 | +28.850% |
| 2025-07-31 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | -5.730% | 33 | 3,801 | +42.745% |
| 2025-07-30 | 5.6500 | 5.7500 | 5.3000 | 5.4100 | +6.917% | 92 | 3,781 | +34.566% |
| 2025-07-29 | 4.4000 | 5.0600 | 4.3800 | 5.0600 | -9.643% | 43 | 3,714 | +43.874% |
| 2025-07-28 | 5.7000 | 5.7200 | 5.5500 | 5.6000 | -0.709% | 34 | 3,693 | +30.000% |
| 2025-07-25 | 5.5600 | 5.6400 | 5.5600 | 5.6400 | +2.545% | 43 | 3,720 | +29.078% |
| 2025-07-24 | 5.4500 | 5.5300 | 5.4500 | 5.5000 | +1.289% | 10 | 3,717 | +32.364% |
| 2025-07-21 | 5.5000 | 5.5300 | 5.4300 | 5.4300 | -3.036% | 5 | 3,714 | +34.070% |
| 2025-07-18 | 5.3500 | 5.7000 | 5.3500 | 5.6000 | +4.673% | 32 | 3,713 | +30.000% |
| 2025-07-17 | 5.3500 | 5.5000 | 5.3000 | 5.3500 | -4.635% | 113 | 3,698 | +36.075% |
| 2025-07-16 | 5.7500 | 5.7500 | 5.6100 | 5.6100 | -2.941% | 3 | 3,651 | +29.768% |
| 2025-07-15 | 5.7800 | 5.7800 | 5.6500 | 5.7800 | +1.582% | 28 | 3,652 | +25.952% |
| 2025-07-14 | 5.9900 | 5.9900 | 5.6900 | 5.6900 | -1.897% | 2,507 | 3,659 | +27.944% |
| 2025-07-11 | 5.7000 | 5.8000 | 5.6000 | 5.8000 | -2.848% | 291 | 1,155 | +25.517% |
| 2025-07-10 | 6.1000 | 6.1000 | 5.8500 | 5.9700 | -3.710% | 97 | 1,132 | +21.943% |
| 2025-07-09 | 6.3300 | 6.3300 | 6.1500 | 6.2000 | -3.876% | 70 | 1,095 | +17.419% |
| 2025-07-08 | 6.1500 | 6.4500 | 5.9500 | 6.4500 | -3.443% | 151 | 1,033 | +12.868% |
| 2025-07-07 | 6.4000 | 6.7000 | 6.4000 | 6.6800 | -1.037% | 58 | 912 | +8.982% |
| 2025-07-03 | 6.7600 | 6.8200 | 6.7500 | 6.7500 | -4.391% | 17 | 857 | +7.852% |
| 2025-07-02 | 7.0500 | 7.0600 | 7.0500 | 7.0600 | -0.563% | 11 | 857 | +3.116% |
| 2025-07-01 | 6.5800 | 7.2000 | 6.5800 | 7.1000 | +2.601% | 15 | 855 | +2.535% |
| 2025-06-30 | 7.0000 | 7.0000 | 6.0500 | 6.9200 | -3.889% | 58 | 848 | +5.202% |
| 2025-06-27 | 7.4500 | 7.5000 | 7.2000 | 7.2000 | -4.000% | 36 | 815 | +1.111% |
| 2025-06-26 | 7.6600 | 7.7500 | 7.5000 | 7.5000 | -6.367% | 18 | 809 | -2.933% |
| 2025-06-24 | 8.1400 | 8.1400 | 8.0100 | 8.0100 | -4.643% | 4 | 808 | -9.114% |
| 2025-06-23 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | +0.239% | 11 | 805 | -13.333% |
| 2025-06-20 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -7.301% | 100 | 798 | -13.126% |
| 2025-06-13 | 8.8000 | 9.0500 | 8.8000 | 9.0400 | +5.731% | 24 | 748 | -19.469% |
| 2025-06-11 | 8.6800 | 8.7900 | 8.5200 | 8.5500 | -6.044% | 50 | 738 | -14.854% |
| 2025-06-05 | 9.4200 | 9.5000 | 9.1000 | 9.1000 | -3.191% | 21 | 746 | -20.000% |
| 2025-06-03 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.292% | 5 | 728 | -22.553% |
| 2025-05-30 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +4.516% | 4 | 727 | -25.103% |
| 2025-05-16 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.333% | 20 | 725 | -21.720% |
| 2025-05-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.442% | 1 | 715 | -19.111% |
| 2025-05-13 | 9.0500 | 9.0500 | 9.0400 | 9.0400 | -2.270% | 5 | 714 | -19.469% |
| 2025-05-12 | 9.2400 | 9.2500 | 9.2200 | 9.2500 | -5.031% | 11 | 718 | -21.297% |
| 2025-05-08 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -6.346% | 10 | 723 | -25.257% |
| 2025-05-06 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.775% | 1 | 713 | -30.000% |
| 2025-05-01 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +3.927% | 4 | 712 | -29.457% |
| 2025-04-29 | 9.4500 | 9.9300 | 8.8500 | 9.9300 | -1.586% | 5 | 708 | -26.687% |
| 2025-04-28 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -17.834% | 20 | 704 | -27.849% |
| 2025-04-10 | 12.0000 | 12.4700 | 12.0000 | 12.2800 | +7.625% | 12 | 690 | -40.717% |
| 2025-04-09 | 12.8800 | 12.8800 | 11.4100 | 11.4100 | -15.979% | 37 | 680 | -36.196% |
| 2025-04-07 | 13.9900 | 14.0500 | 13.5800 | 13.5800 | +5.435% | 126 | 673 | -46.392% |
| 2025-04-04 | 12.3000 | 13.3800 | 12.3000 | 12.8800 | +6.446% | 84 | 683 | -43.478% |
| 2025-04-03 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +11.213% | 1 | 694 | -39.835% |
| 2025-04-02 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -2.422% | 25 | 695 | -33.088% |
| 2025-04-01 | 10.7500 | 11.1500 | 10.7500 | 11.1500 | -3.463% | 4 | 695 | -34.709% |
| 2025-03-31 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +5.963% | 1 | 695 | -36.970% |
| 2025-03-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +3.514% | 2 | 694 | -33.211% |
| 2025-03-27 | 10.8000 | 10.8000 | 10.5300 | 10.5300 | +7.669% | 3 | 694 | -30.864% |
| 2025-03-25 | 9.8000 | 9.8000 | 9.7000 | 9.7800 | -0.711% | 4 | 692 | -25.562% |
| 2025-03-24 | 9.8700 | 9.8700 | 9.8500 | 9.8500 | -7.075% | 2 | 688 | -26.091% |
| 2025-03-21 | 10.6200 | 10.6200 | 10.6000 | 10.6000 | -1.578% | 24 | 688 | -31.321% |
| 2025-03-17 | 10.8400 | 10.8400 | 10.7700 | 10.7700 | -5.360% | 18 | 688 | -32.405% |
| 2025-03-13 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +3.927% | 2 | 677 | -36.028% |
| 2025-03-12 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -6.009% | 1 | 677 | -33.516% |
| 2025-03-11 | 11.6300 | 11.6500 | 11.6300 | 11.6500 | -1.271% | 26 | 677 | -37.511% |
| 2025-03-10 | 11.3000 | 11.8000 | 11.3000 | 11.8000 | +5.076% | 54 | 677 | -38.305% |
| 2025-03-07 | 11.2500 | 11.2500 | 11.2300 | 11.2300 | +14.358% | 26 | 716 | -35.174% |
| 2025-02-27 | 9.5000 | 9.8200 | 9.5000 | 9.8200 | -0.305% | 2 | 713 | -25.866% |
| 2025-02-25 | 9.7100 | 9.8500 | 9.0500 | 9.8500 | +4.233% | 47 | 713 | -26.091% |
| 2025-02-24 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +11.439% | 10 | 708 | -22.963% |
| 2025-02-19 | 8.5500 | 8.5500 | 8.1500 | 8.4800 | +13.067% | 210 | 698 | -14.151% |
| 2025-02-18 | 8.1400 | 8.1400 | 7.5000 | 7.5000 | -11.765% | 41 | 503 | -2.933% |
| 2025-02-14 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | -7.104% | 48 | 478 | -14.353% |
| 2025-02-11 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.543% | 10 | 478 | -20.437% |
| 2025-02-06 | 9.0600 | 9.2000 | 9.0600 | 9.2000 | +5.747% | 12 | 468 | -20.870% |
| 2025-02-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.115% | 1 | 466 | -16.322% |
| 2025-01-29 | 8.8400 | 8.8400 | 8.6900 | 8.7100 | -1.023% | 88 | 466 | -16.418% |
| 2025-01-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 519 | -17.273% |