SOFI270115P00020000
SOFI Jan 15 2027 20.00 Put
optionOPRA
EODOct 22, 2026
5.40USD+2.467%(+0.13)71Vol26,062OI
SOFI270115P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | +2.467% | 71 | 26,021 | 0.000% |
| 2026-10-21 | 5.3600 | 5.3600 | 5.1500 | 5.2700 | -2.947% | 95 | 26,105 | +2.467% |
| 2026-10-20 | 5.9500 | 5.9500 | 5.3000 | 5.4300 | -4.064% | 460 | 26,497 | -0.552% |
| 2026-10-19 | 5.5500 | 5.7300 | 5.5500 | 5.6600 | +1.071% | 190 | 26,516 | -4.594% |
| 2026-10-16 | 4.8200 | 5.7000 | 4.8000 | 5.6000 | +7.692% | 214 | 26,613 | -3.571% |
| 2026-10-15 | 6.0500 | 6.1500 | 5.1800 | 5.2000 | -13.333% | 405 | 26,840 | +3.846% |
| 2026-10-14 | 5.2500 | 6.1500 | 5.1500 | 6.0000 | +21.212% | 524 | 26,612 | -10.000% |
| 2026-10-13 | 5.0000 | 5.1000 | 4.9500 | 4.9500 | +0.406% | 110 | 26,609 | +9.091% |
| 2026-10-12 | 4.8000 | 4.9500 | 4.6500 | 4.9300 | +7.877% | 32 | 26,622 | +9.533% |
| 2026-10-09 | 4.6500 | 4.6500 | 4.5300 | 4.5700 | -5.579% | 28 | 26,624 | +18.162% |
| 2026-10-08 | 4.8800 | 4.9800 | 4.8000 | 4.8400 | +3.198% | 206 | 26,514 | +11.570% |
| 2026-10-07 | 4.7500 | 4.7700 | 4.6800 | 4.6900 | +3.077% | 212 | 26,528 | +15.139% |
| 2026-10-06 | 4.3000 | 4.5500 | 4.3000 | 4.5500 | +3.645% | 330 | 26,471 | +18.681% |
| 2026-10-05 | 4.4500 | 4.4800 | 4.3400 | 4.3900 | -3.728% | 161 | 26,477 | +23.007% |
| 2026-10-02 | 4.5400 | 4.6100 | 4.3800 | 4.5600 | -0.870% | 212 | 26,527 | +18.421% |
| 2026-10-01 | 4.6000 | 4.7900 | 4.5100 | 4.6000 | 0.000% | 208 | 26,604 | +17.391% |
| 2026-09-30 | 4.3500 | 4.6500 | 4.3500 | 4.6000 | +2.450% | 33 | 26,612 | +17.391% |
| 2026-09-29 | 4.4200 | 4.5500 | 4.3800 | 4.4900 | -0.443% | 58 | 26,626 | +20.267% |
| 2026-09-28 | 4.3400 | 4.5100 | 4.3400 | 4.5100 | +11.358% | 69 | 26,577 | +19.734% |
| 2026-09-25 | 3.9500 | 4.0500 | 3.8800 | 4.0500 | +3.053% | 98 | 26,542 | +33.333% |
| 2026-09-24 | 4.2000 | 4.3000 | 3.9300 | 3.9300 | -4.146% | 211 | 26,499 | +37.405% |
| 2026-09-23 | 3.8500 | 4.1000 | 3.8500 | 4.1000 | +10.512% | 370 | 26,150 | +31.707% |
| 2026-09-22 | 3.3000 | 3.8000 | 3.2200 | 3.7100 | -2.368% | 188 | 26,247 | +45.553% |
| 2026-09-21 | 3.5600 | 3.8500 | 3.5600 | 3.8000 | -1.299% | 222 | 26,457 | +42.105% |
| 2026-09-18 | 4.0300 | 4.0500 | 3.8500 | 3.8500 | -3.750% | 117 | 26,498 | +40.260% |
| 2026-09-17 | 4.0400 | 4.0500 | 3.9500 | 4.0000 | -4.077% | 71 | 26,554 | +35.000% |
| 2026-09-16 | 3.9900 | 4.2600 | 3.9700 | 4.1700 | +10.610% | 646 | 26,671 | +29.496% |
| 2026-09-15 | 3.6400 | 3.9500 | 3.6400 | 3.7700 | +6.799% | 185 | 26,627 | +43.236% |
| 2026-09-14 | 3.7700 | 3.8100 | 3.5300 | 3.5300 | -7.105% | 723 | 26,125 | +52.975% |
| 2026-09-11 | 3.7600 | 3.8800 | 3.7000 | 3.8000 | -1.299% | 72 | 26,094 | +42.105% |
| 2026-09-10 | 4.0000 | 4.0100 | 3.8000 | 3.8500 | +3.217% | 733 | 25,657 | +40.260% |
| 2026-09-09 | 3.5000 | 3.8000 | 3.5000 | 3.7300 | +6.571% | 249 | 25,650 | +44.772% |
| 2026-09-08 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +3.550% | 621 | 25,841 | +54.286% |
| 2026-09-04 | 3.4100 | 3.4100 | 3.3200 | 3.3800 | +5.625% | 199 | 25,789 | +59.763% |
| 2026-09-03 | 3.2500 | 3.3500 | 3.1000 | 3.2000 | -9.348% | 179 | 25,715 | +68.750% |
| 2026-09-02 | 3.9000 | 3.9000 | 3.5000 | 3.5300 | -11.750% | 406 | 25,824 | +52.975% |
| 2026-09-01 | 3.7000 | 4.0000 | 3.6800 | 4.0000 | +13.960% | 1,250 | 26,730 | +35.000% |
| 2026-08-31 | 3.6800 | 3.7700 | 3.5100 | 3.5100 | -0.567% | 216 | 26,724 | +53.846% |
| 2026-08-28 | 2.8500 | 3.5300 | 2.8500 | 3.5300 | +20.068% | 512 | 26,632 | +52.975% |
| 2026-08-27 | 2.9000 | 3.0200 | 2.8600 | 2.9400 | -6.667% | 199 | 26,719 | +83.673% |
| 2026-08-26 | 3.0300 | 3.2000 | 2.9900 | 3.1500 | +0.962% | 93 | 26,731 | +71.429% |
| 2026-08-25 | 3.3500 | 3.3500 | 3.1000 | 3.1200 | -6.866% | 137 | 26,721 | +73.077% |
| 2026-08-24 | 3.2500 | 3.3500 | 3.1500 | 3.3500 | +6.349% | 783 | 26,464 | +61.194% |
| 2026-08-21 | 3.3000 | 3.3000 | 3.0700 | 3.1500 | -12.500% | 1,537 | 25,833 | +71.429% |
| 2026-08-20 | 3.2500 | 3.6500 | 3.2500 | 3.6000 | +9.091% | 98 | 25,743 | +50.000% |
| 2026-08-19 | 3.5500 | 3.5500 | 3.1900 | 3.3000 | -8.840% | 347 | 26,052 | +63.636% |
| 2026-08-18 | 3.5400 | 3.6200 | 3.4300 | 3.6200 | +6.471% | 36 | 26,046 | +49.171% |
| 2026-08-17 | 3.1600 | 3.4000 | 3.1600 | 3.4000 | +0.890% | 66 | 25,996 | +58.824% |
| 2026-08-14 | 3.4200 | 3.4600 | 3.3700 | 3.3700 | -3.714% | 245 | 26,170 | +60.237% |
| 2026-08-13 | 3.5000 | 3.6800 | 3.3500 | 3.5000 | -4.110% | 678 | 26,591 | +54.286% |
| 2026-08-12 | 3.4700 | 3.7500 | 3.4700 | 3.6500 | -2.145% | 458 | 26,640 | +47.945% |
| 2026-08-11 | 3.5000 | 3.7300 | 3.5000 | 3.7300 | +6.571% | 15 | 26,639 | +44.772% |
| 2026-08-10 | 3.5500 | 3.7000 | 3.5000 | 3.5000 | 0.000% | 85 | 26,704 | +54.286% |
| 2026-08-07 | 3.5000 | 3.6900 | 3.4500 | 3.5000 | -2.778% | 986 | 27,455 | +54.286% |
| 2026-08-06 | 3.7000 | 3.7000 | 3.5500 | 3.6000 | 0.000% | 74 | 27,391 | +50.000% |
| 2026-08-05 | 3.4000 | 3.6500 | 3.4000 | 3.6000 | +4.046% | 70 | 27,440 | +50.000% |
| 2026-08-04 | 3.6000 | 3.6800 | 3.4500 | 3.4600 | -10.130% | 487 | 27,907 | +56.069% |
| 2026-08-03 | 4.7000 | 4.7000 | 3.8500 | 3.8500 | -18.947% | 170 | 27,971 | +40.260% |
| 2026-07-31 | 5.0400 | 5.0400 | 4.7500 | 4.7500 | 0.000% | 15 | 27,962 | +13.684% |
| 2026-07-30 | 5.6000 | 5.6000 | 4.7400 | 4.7500 | -14.414% | 589 | 28,490 | +13.684% |
| 2026-07-29 | 5.6200 | 5.8000 | 5.2000 | 5.5500 | +16.109% | 77 | 28,511 | -2.703% |
| 2026-07-28 | 4.9800 | 5.0800 | 4.7400 | 4.7800 | +2.796% | 222 | 28,637 | +12.971% |
| 2026-07-27 | 4.8000 | 4.8000 | 4.5800 | 4.6500 | -4.321% | 20 | 28,641 | +16.129% |
| 2026-07-24 | 4.9600 | 5.0000 | 4.7400 | 4.8600 | -1.220% | 92 | 28,681 | +11.111% |
| 2026-07-23 | 4.7900 | 5.0100 | 4.7900 | 4.9200 | +4.904% | 388 | 28,707 | +9.756% |
| 2026-07-22 | 4.5600 | 4.7000 | 4.5600 | 4.6900 | +4.222% | 26 | 28,685 | +15.139% |
| 2026-07-21 | 4.6800 | 4.6800 | 4.5000 | 4.5000 | -2.174% | 31 | 28,696 | +20.000% |
| 2026-07-20 | 4.6500 | 4.6500 | 4.5800 | 4.6000 | -1.075% | 18 | 28,706 | +17.391% |
| 2026-07-17 | 4.9000 | 5.0500 | 4.4900 | 4.6500 | 0.000% | 431 | 28,340 | +16.129% |
| 2026-07-16 | 4.5000 | 4.6500 | 4.4100 | 4.6500 | +10.714% | 754 | 28,107 | +16.129% |
| 2026-07-15 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | +3.704% | 190 | 28,051 | +28.571% |
| 2026-07-14 | 4.1000 | 4.1000 | 4.0000 | 4.0500 | -4.706% | 19 | 28,051 | +33.333% |
| 2026-07-13 | 3.7500 | 4.2500 | 3.7500 | 4.2500 | +6.250% | 196 | 27,910 | +27.059% |
| 2026-07-10 | 3.8000 | 4.0000 | 3.6500 | 4.0000 | -0.990% | 11 | 27,917 | +35.000% |
| 2026-07-09 | 4.4300 | 4.4300 | 4.0300 | 4.0400 | -13.490% | 1,088 | 26,932 | +33.663% |
| 2026-07-08 | 4.6700 | 4.6700 | 4.6500 | 4.6700 | +4.944% | 17 | 26,920 | +15.632% |
| 2026-07-07 | 4.1500 | 4.4500 | 4.1500 | 4.4500 | +11.250% | 136 | 26,797 | +21.348% |
| 2026-07-06 | 4.1000 | 4.1000 | 3.9000 | 4.0000 | -7.621% | 24 | 26,784 | +35.000% |
| 2026-07-02 | 3.9500 | 4.4500 | 3.9500 | 4.3300 | +5.610% | 51 | 26,798 | +24.711% |
| 2026-07-01 | 4.1900 | 4.2300 | 4.0000 | 4.1000 | -6.818% | 159 | 26,729 | +31.707% |
| 2026-06-30 | 4.4300 | 4.4500 | 4.4000 | 4.4000 | -0.677% | 5 | 26,730 | +22.727% |
| 2026-06-29 | 4.4000 | 4.5500 | 4.4000 | 4.4300 | -3.063% | 5 | 26,728 | +21.896% |
| 2026-06-26 | 4.5900 | 4.6500 | 4.5500 | 4.5700 | -3.789% | 18 | 26,737 | +18.162% |
| 2026-06-25 | 5.0500 | 5.0500 | 4.7500 | 4.7500 | -1.860% | 12 | 26,749 | +13.684% |
| 2026-06-24 | 4.5000 | 4.8400 | 4.3500 | 4.8400 | +1.895% | 70 | 26,747 | +11.570% |
| 2026-06-23 | 4.9000 | 4.9000 | 4.6500 | 4.7500 | -3.061% | 13 | 26,752 | +13.684% |
| 2026-06-22 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | +6.754% | 29 | 26,731 | +10.204% |
| 2026-06-18 | 4.8500 | 4.8500 | 4.5200 | 4.5900 | -2.754% | 51 | 26,724 | +17.647% |
| 2026-06-17 | 4.3500 | 4.7200 | 4.2400 | 4.7200 | +3.057% | 74 | 26,759 | +14.407% |
| 2026-06-16 | 4.9500 | 4.9500 | 4.5000 | 4.5800 | -5.567% | 25 | 26,773 | +17.904% |
| 2026-06-15 | 4.9200 | 5.0000 | 4.7700 | 4.8500 | -9.346% | 27 | 26,773 | +11.340% |
| 2026-06-12 | 5.3500 | 5.4500 | 5.2600 | 5.3500 | -1.835% | 14 | 26,775 | +0.935% |
| 2026-06-11 | 5.7500 | 5.7700 | 5.4500 | 5.4500 | -3.369% | 21 | 26,772 | -0.917% |
| 2026-06-10 | 5.6700 | 5.6700 | 5.5200 | 5.6400 | -1.571% | 16 | 26,786 | -4.255% |
| 2026-06-09 | 5.2300 | 5.8000 | 5.2000 | 5.7300 | +4.182% | 23 | 26,784 | -5.759% |
| 2026-06-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.780% | 11 | 26,795 | -1.818% |
| 2026-06-05 | 5.6000 | 5.9800 | 5.5500 | 5.9000 | +12.595% | 99 | 26,854 | -8.475% |
| 2026-06-04 | 5.2000 | 5.2500 | 5.0500 | 5.2400 | -2.963% | 54 | 26,825 | +3.053% |
| 2026-06-03 | 5.3200 | 5.4500 | 5.2500 | 5.4000 | +9.980% | 311 | 26,700 | 0.000% |
| 2026-06-02 | 4.7700 | 4.9100 | 4.7500 | 4.9100 | +9.598% | 13 | 26,665 | +9.980% |
| 2026-06-01 | 4.6000 | 4.7200 | 4.4300 | 4.4800 | -1.969% | 468 | 26,725 | +20.536% |
| 2026-05-29 | 4.6000 | 4.8000 | 4.4600 | 4.5700 | -12.115% | 302 | 26,735 | +18.162% |
| 2026-05-28 | 5.6900 | 5.6900 | 5.1700 | 5.2000 | -6.643% | 52 | 26,743 | +3.846% |
| 2026-05-27 | 5.6200 | 5.6200 | 5.3700 | 5.5700 | -2.109% | 60 | 26,735 | -3.052% |
| 2026-05-26 | 5.1300 | 5.7000 | 5.1300 | 5.6900 | +0.887% | 175 | 26,592 | -5.097% |
| 2026-05-22 | 5.9500 | 5.9500 | 5.6400 | 5.6400 | -5.051% | 6 | 26,592 | -4.255% |
| 2026-05-21 | 5.9600 | 6.0700 | 5.8300 | 5.9400 | +1.193% | 44 | 26,623 | -9.091% |
| 2026-05-20 | 6.1000 | 6.2000 | 5.8000 | 5.8700 | -3.928% | 67 | 26,570 | -8.007% |
| 2026-05-19 | 6.1700 | 6.3500 | 6.1000 | 6.1100 | +2.003% | 31 | 26,557 | -11.620% |
| 2026-05-18 | 6.0000 | 6.0000 | 5.5500 | 5.9900 | +2.044% | 378 | 26,477 | -9.850% |
| 2026-05-15 | 6.0500 | 6.0500 | 5.8500 | 5.8700 | +1.382% | 27 | 26,452 | -8.007% |
| 2026-05-14 | 6.1000 | 6.1500 | 5.6800 | 5.7900 | -5.082% | 133 | 26,407 | -6.736% |
| 2026-05-13 | 5.9600 | 6.1200 | 5.9600 | 6.1000 | +4.991% | 62 | 26,377 | -11.475% |
| 2026-05-12 | 5.6000 | 5.8900 | 5.6000 | 5.8100 | +4.874% | 66 | 26,316 | -7.057% |
| 2026-05-11 | 5.7500 | 5.7700 | 5.5000 | 5.5400 | -4.483% | 29 | 26,322 | -2.527% |
| 2026-05-08 | 5.7700 | 5.9000 | 5.7100 | 5.8000 | +3.387% | 100 | 26,384 | -6.897% |
| 2026-05-07 | 5.4200 | 5.6100 | 5.3100 | 5.6100 | +2.000% | 10 | 26,377 | -3.743% |
| 2026-05-06 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -1.257% | 6 | 26,382 | -1.818% |
| 2026-05-05 | 5.5500 | 5.5700 | 5.5500 | 5.5700 | +2.202% | 2 | 26,381 | -3.052% |
| 2026-05-04 | 5.3000 | 5.5300 | 5.2800 | 5.4500 | +0.926% | 2,123 | 28,485 | -0.917% |
| 2026-05-01 | 5.6800 | 5.6800 | 5.2500 | 5.4000 | -5.097% | 70 | 28,524 | 0.000% |
| 2026-04-30 | 5.9200 | 5.9500 | 5.5000 | 5.6900 | -5.950% | 49 | 28,531 | -5.097% |
| 2026-04-29 | 5.4500 | 6.0500 | 5.2500 | 6.0500 | +32.096% | 2,420 | 26,324 | -10.744% |
| 2026-04-28 | 4.5500 | 4.6900 | 4.4700 | 4.5800 | +2.921% | 70 | 26,269 | +17.904% |
| 2026-04-27 | 4.4000 | 4.5500 | 4.3600 | 4.4500 | -4.301% | 646 | 26,050 | +21.348% |
| 2026-04-24 | 4.6000 | 4.7000 | 4.5800 | 4.6500 | -1.064% | 134 | 26,050 | +16.129% |
| 2026-04-23 | 4.6000 | 4.8500 | 4.4800 | 4.7000 | +6.818% | 324 | 26,018 | +14.894% |
| 2026-04-22 | 4.2800 | 4.4300 | 4.2800 | 4.4000 | -1.124% | 89 | 25,902 | +22.727% |
| 2026-04-21 | 4.1500 | 4.4500 | 4.1500 | 4.4500 | +3.730% | 189 | 25,905 | +21.348% |
| 2026-04-20 | 4.3000 | 4.3200 | 4.2000 | 4.2900 | +3.373% | 126 | 25,905 | +25.874% |
| 2026-04-17 | 4.1100 | 4.2500 | 4.0400 | 4.1500 | -6.109% | 422 | 25,989 | +30.120% |
| 2026-04-16 | 4.2500 | 4.5700 | 4.2300 | 4.4200 | -3.070% | 789 | 26,070 | +22.172% |
| 2026-04-15 | 4.6500 | 4.7400 | 4.5500 | 4.5600 | -5.785% | 310 | 25,641 | +18.421% |
| 2026-04-14 | 4.9100 | 5.0500 | 4.8000 | 4.8400 | -7.634% | 383 | 25,352 | +11.570% |
| 2026-04-13 | 5.6000 | 5.6000 | 5.2400 | 5.2400 | -8.070% | 53 | 25,136 | +3.053% |
| 2026-04-10 | 5.6500 | 5.7100 | 5.6500 | 5.7000 | +0.529% | 87 | 25,233 | -5.263% |
| 2026-04-09 | 5.5500 | 5.7200 | 5.5500 | 5.6700 | +1.250% | 161 | 25,306 | -4.762% |
| 2026-04-08 | 5.1000 | 5.6500 | 5.0200 | 5.6000 | -6.511% | 728 | 25,366 | -3.571% |
| 2026-04-07 | 5.7000 | 5.9900 | 5.7000 | 5.9900 | +3.276% | 15 | 24,943 | -9.850% |
| 2026-04-06 | 5.7600 | 5.9500 | 5.7600 | 5.8000 | -4.918% | 101 | 24,940 | -6.897% |
| 2026-04-02 | 6.3900 | 6.5500 | 6.0500 | 6.1000 | +0.826% | 133 | 25,038 | -11.475% |
| 2026-04-01 | 5.8900 | 6.2000 | 5.8900 | 6.0500 | -0.493% | 160 | 25,038 | -10.744% |
| 2026-03-31 | 6.3600 | 6.3600 | 6.0300 | 6.0800 | -8.157% | 52 | 24,985 | -11.184% |
| 2026-03-30 | 6.5500 | 6.7000 | 6.3700 | 6.6200 | +2.318% | 136 | 25,016 | -18.429% |
| 2026-03-27 | 6.2000 | 6.5500 | 6.2000 | 6.4700 | +6.066% | 456 | 25,049 | -16.538% |
| 2026-03-26 | 5.9100 | 6.1500 | 5.8000 | 6.1000 | +7.965% | 295 | 25,355 | -11.475% |
| 2026-03-25 | 5.4000 | 5.7000 | 5.3500 | 5.6500 | +2.170% | 36 | 25,205 | -4.425% |
| 2026-03-24 | 5.6100 | 5.7500 | 5.5300 | 5.5300 | +3.364% | 47 | 25,212 | -2.351% |
| 2026-03-23 | 5.2500 | 5.5000 | 5.2500 | 5.3500 | -5.310% | 42 | 25,183 | +0.935% |
| 2026-03-20 | 5.5000 | 5.7100 | 5.3900 | 5.6500 | +3.291% | 97 | 25,190 | -4.425% |
| 2026-03-19 | 5.7000 | 5.9000 | 5.4500 | 5.4700 | +1.296% | 368 | 25,129 | -1.280% |
| 2026-03-18 | 5.3500 | 5.6000 | 5.1900 | 5.4000 | -1.996% | 282 | 24,966 | 0.000% |
| 2026-03-17 | 5.2500 | 5.8000 | 5.1300 | 5.5100 | +3.571% | 301 | 25,065 | -1.996% |
| 2026-03-16 | 5.2000 | 5.3600 | 5.2000 | 5.3200 | -0.931% | 792 | 24,918 | +1.504% |
| 2026-03-13 | 5.2000 | 5.4000 | 5.1600 | 5.3700 | -0.556% | 173 | 24,159 | +0.559% |
| 2026-03-12 | 5.2000 | 5.4000 | 5.1000 | 5.4000 | +6.931% | 274 | 24,145 | 0.000% |
| 2026-03-11 | 5.1500 | 5.2300 | 5.0500 | 5.0500 | -0.980% | 26 | 23,960 | +6.931% |
| 2026-03-10 | 4.9500 | 5.2000 | 4.9500 | 5.1000 | +2.616% | 2,167 | 23,959 | +5.882% |
| 2026-03-09 | 5.3000 | 5.4500 | 4.9700 | 4.9700 | -0.996% | 65 | 25,492 | +8.652% |
| 2026-03-06 | 5.1000 | 5.2500 | 4.8800 | 5.0200 | +5.021% | 2,148 | 25,478 | +7.570% |
| 2026-03-05 | 4.8500 | 4.9500 | 4.6500 | 4.7800 | -1.443% | 96 | 23,445 | +12.971% |
| 2026-03-04 | 4.8000 | 4.9000 | 4.7600 | 4.8500 | -3.579% | 216 | 23,398 | +11.340% |
| 2026-03-03 | 5.2500 | 5.4000 | 4.9100 | 5.0300 | -2.140% | 303 | 23,312 | +7.356% |
| 2026-03-02 | 5.6500 | 5.6500 | 5.1400 | 5.1400 | -7.052% | 77 | 23,299 | +5.058% |
| 2026-02-27 | 5.1500 | 5.6600 | 5.1500 | 5.5300 | +17.660% | 252 | 23,323 | -2.351% |
| 2026-02-26 | 4.7200 | 4.8000 | 4.5800 | 4.7000 | 0.000% | 131 | 23,263 | +14.894% |
| 2026-02-25 | 4.4500 | 4.8500 | 4.4500 | 4.7000 | -5.812% | 3,282 | 20,016 | +14.894% |
| 2026-02-24 | 5.2500 | 5.3000 | 4.9500 | 4.9900 | -3.295% | 168 | 20,016 | +8.216% |
| 2026-02-23 | 4.9300 | 5.5100 | 4.9300 | 5.1600 | +7.500% | 296 | 19,969 | +4.651% |
| 2026-02-20 | 4.7000 | 5.0100 | 4.7000 | 4.8000 | +4.121% | 576 | 19,884 | +12.500% |
| 2026-02-19 | 4.7500 | 4.8100 | 4.5600 | 4.6100 | +3.132% | 518 | 19,826 | +17.137% |
| 2026-02-18 | 4.6500 | 4.6500 | 4.3000 | 4.4700 | -1.758% | 126 | 19,580 | +20.805% |
| 2026-02-17 | 4.7000 | 4.7800 | 4.4700 | 4.5500 | -0.655% | 173 | 19,566 | +18.681% |
| 2026-02-13 | 4.7500 | 4.8300 | 4.4700 | 4.5800 | -3.579% | 63 | 19,491 | +17.904% |
| 2026-02-12 | 4.3000 | 4.9000 | 4.2500 | 4.7500 | +13.095% | 527 | 19,491 | +13.684% |
| 2026-02-11 | 4.0300 | 4.3900 | 4.0300 | 4.2000 | +5.000% | 660 | 19,529 | +28.571% |
| 2026-02-10 | 3.9000 | 4.0000 | 3.7500 | 4.0000 | +1.266% | 127 | 19,398 | +35.000% |
| 2026-02-09 | 4.0500 | 4.2000 | 3.7000 | 3.9500 | -4.819% | 433 | 19,398 | +36.709% |
| 2026-02-06 | 4.3500 | 4.3500 | 4.0500 | 4.1500 | -9.978% | 750 | 19,546 | +30.120% |
| 2026-02-05 | 4.2100 | 4.8000 | 4.2100 | 4.6100 | +9.762% | 847 | 19,145 | +17.137% |
| 2026-02-04 | 3.8500 | 4.4100 | 3.8500 | 4.2000 | +15.068% | 667 | 18,814 | +28.571% |
| 2026-02-03 | 3.7700 | 4.0000 | 3.3300 | 3.6500 | 0.000% | 716 | 18,611 | +47.945% |
| 2026-02-02 | 3.5000 | 3.6800 | 3.2500 | 3.6500 | +4.286% | 2,300 | 18,369 | +47.945% |
| 2026-01-30 | 2.9300 | 3.6000 | 2.9300 | 3.5000 | +9.375% | 1,071 | 18,742 | +54.286% |
| 2026-01-29 | 3.0500 | 3.2500 | 2.9400 | 3.2000 | +2.564% | 298 | 18,108 | +68.750% |
| 2026-01-28 | 2.9000 | 3.1200 | 2.8100 | 3.1200 | +6.485% | 130 | 17,926 | +73.077% |
| 2026-01-27 | 2.8100 | 3.0100 | 2.8000 | 2.9300 | +4.270% | 108 | 17,824 | +84.300% |
| 2026-01-26 | 2.7500 | 2.9100 | 2.7500 | 2.8100 | -1.404% | 161 | 17,738 | +92.171% |
| 2026-01-23 | 2.8400 | 2.8700 | 2.8000 | 2.8500 | +2.518% | 655 | 17,620 | +89.474% |
| 2026-01-22 | 2.8400 | 2.8800 | 2.7500 | 2.7800 | -4.467% | 293 | 17,074 | +94.245% |
| 2026-01-21 | 2.9700 | 3.1000 | 2.8000 | 2.9100 | -3.322% | 1,122 | 16,835 | +85.567% |
| 2026-01-20 | 3.0500 | 3.1000 | 2.9000 | 3.0100 | +2.730% | 2,149 | 15,776 | +79.402% |
| 2026-01-16 | 2.9000 | 2.9300 | 2.7800 | 2.9300 | +2.807% | 67 | 14,723 | +84.300% |
| 2026-01-15 | 2.7900 | 2.9000 | 2.7300 | 2.8500 | 0.000% | 89 | 14,723 | +89.474% |
| 2026-01-14 | 2.8300 | 3.0000 | 2.8200 | 2.8500 | +2.888% | 67 | 14,671 | +89.474% |
| 2026-01-13 | 2.8500 | 2.9500 | 2.6800 | 2.7700 | -2.807% | 84 | 14,629 | +94.946% |
| 2026-01-12 | 2.7000 | 2.9400 | 2.7000 | 2.8500 | +5.948% | 220 | 14,602 | +89.474% |
| 2026-01-09 | 2.6500 | 2.7100 | 2.5800 | 2.6900 | +2.281% | 30 | 14,479 | +100.743% |
| 2026-01-08 | 2.8700 | 2.9000 | 2.6300 | 2.6300 | -9.932% | 99 | 14,470 | +105.323% |
| 2026-01-07 | 2.9500 | 3.0100 | 2.8000 | 2.9200 | 0.000% | 365 | 14,428 | +84.932% |
| 2026-01-06 | 2.4000 | 3.1000 | 2.3900 | 2.9200 | +20.661% | 422 | 14,121 | +84.932% |
| 2026-01-05 | 2.6200 | 2.6200 | 2.3000 | 2.4200 | -6.923% | 353 | 13,918 | +123.140% |
| 2026-01-02 | 2.8700 | 2.9400 | 2.6000 | 2.6000 | -9.722% | 115 | 13,784 | +107.692% |
| 2025-12-31 | 2.7700 | 2.9300 | 2.7700 | 2.8800 | +2.857% | 58 | 13,674 | +87.500% |
| 2025-12-30 | 2.7800 | 2.8000 | 2.7400 | 2.8000 | +1.818% | 74 | 13,674 | +92.857% |
| 2025-12-29 | 2.8200 | 2.8400 | 2.7200 | 2.7500 | -2.135% | 138 | 13,675 | +96.364% |
| 2025-12-26 | 2.7500 | 2.8100 | 2.6700 | 2.8100 | +0.357% | 49 | 13,701 | +92.171% |
| 2025-12-24 | 2.8200 | 2.8600 | 2.7800 | 2.8000 | -1.408% | 54 | 13,686 | +92.857% |
| 2025-12-23 | 2.9100 | 2.9500 | 2.8400 | 2.8400 | -2.405% | 29 | 13,686 | +90.141% |
| 2025-12-22 | 2.9400 | 2.9500 | 2.8400 | 2.9100 | -2.676% | 145 | 13,702 | +85.567% |
| 2025-12-19 | 3.1000 | 3.1000 | 2.9300 | 2.9900 | -6.562% | 27 | 13,586 | +80.602% |
| 2025-12-18 | 3.3000 | 3.3000 | 3.1800 | 3.2000 | -9.859% | 102 | 13,609 | +68.750% |
| 2025-12-17 | 3.2500 | 3.5500 | 3.2500 | 3.5500 | +7.251% | 31 | 13,666 | +52.113% |
| 2025-12-16 | 3.4500 | 3.5900 | 3.3100 | 3.3100 | -5.429% | 16 | 13,653 | +63.142% |
| 2025-12-15 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | +7.692% | 37 | 13,656 | +54.286% |
| 2025-12-12 | 3.4200 | 3.4500 | 3.2500 | 3.2500 | 0.000% | 37 | 13,676 | +66.154% |
| 2025-12-11 | 3.4200 | 3.4500 | 3.2100 | 3.2500 | -4.412% | 44 | 13,645 | +66.154% |
| 2025-12-10 | 3.4500 | 3.4800 | 3.1500 | 3.4000 | -2.857% | 88 | 13,636 | +58.824% |
| 2025-12-09 | 3.7100 | 3.7100 | 3.3000 | 3.5000 | +4.478% | 80 | 13,665 | +54.286% |
| 2025-12-08 | 3.4400 | 3.4500 | 3.3500 | 3.3500 | -2.899% | 83 | 13,675 | +61.194% |
| 2025-12-05 | 3.5000 | 4.1600 | 3.4100 | 3.4500 | +8.150% | 168 | 13,594 | +56.522% |
| 2025-12-04 | 3.2500 | 3.2900 | 3.1500 | 3.1900 | -1.238% | 56 | 13,459 | +69.279% |
| 2025-12-03 | 3.2000 | 3.2500 | 2.8900 | 3.2300 | +5.902% | 138 | 13,443 | +67.183% |
| 2025-12-02 | 3.0100 | 3.3200 | 2.8800 | 3.0500 | -4.688% | 102 | 13,408 | +77.049% |
| 2025-12-01 | 3.2500 | 3.4500 | 2.9100 | 3.2000 | +3.226% | 180 | 13,374 | +68.750% |
| 2025-11-28 | 3.3400 | 3.3400 | 3.0000 | 3.1000 | -6.344% | 36 | 13,379 | +74.194% |
| 2025-11-26 | 3.4300 | 3.5000 | 3.3000 | 3.3100 | -5.698% | 70 | 13,366 | +63.142% |
| 2025-11-25 | 3.7500 | 3.8000 | 3.4900 | 3.5100 | -5.645% | 153 | 13,366 | +53.846% |
| 2025-11-24 | 4.3500 | 4.3500 | 3.6500 | 3.7200 | -12.264% | 129 | 13,359 | +45.161% |
| 2025-11-21 | 4.4000 | 4.7000 | 4.2400 | 4.2400 | -3.417% | 261 | 13,332 | +27.358% |
| 2025-11-20 | 3.6500 | 4.5000 | 3.6000 | 4.3900 | +5.783% | 143 | 13,274 | +23.007% |
| 2025-11-19 | 4.1000 | 4.2500 | 3.9800 | 4.1500 | +1.220% | 837 | 13,260 | +30.120% |
| 2025-11-18 | 4.1000 | 4.2000 | 4.0500 | 4.1000 | +3.015% | 115 | 13,131 | +31.707% |
| 2025-11-17 | 3.9200 | 4.0500 | 3.9000 | 3.9800 | +4.462% | 664 | 13,068 | +35.678% |
| 2025-11-14 | 4.0000 | 4.0200 | 3.5300 | 3.8100 | +4.098% | 116 | 12,859 | +41.732% |
| 2025-11-13 | 3.0000 | 3.6600 | 2.8000 | 3.6600 | +21.595% | 4,367 | 12,844 | +47.541% |
| 2025-11-12 | 2.9400 | 3.0500 | 2.9400 | 3.0100 | -1.311% | 16 | 12,075 | +79.402% |
| 2025-11-11 | 3.2400 | 3.2400 | 3.0500 | 3.0500 | 0.000% | 12 | 12,071 | +77.049% |
| 2025-11-10 | 3.2500 | 3.2500 | 3.0400 | 3.0500 | -15.278% | 103 | 12,071 | +77.049% |
| 2025-11-07 | 4.0000 | 4.0000 | 3.5000 | 3.6000 | -4.000% | 273 | 12,106 | +50.000% |
| 2025-11-06 | 3.4100 | 3.7500 | 3.4100 | 3.7500 | +20.192% | 20 | 12,150 | +44.000% |
| 2025-11-05 | 3.2500 | 3.3000 | 3.0900 | 3.1200 | -1.577% | 26 | 12,150 | +73.077% |
| 2025-11-04 | 3.1300 | 3.2000 | 3.1300 | 3.1700 | +5.316% | 36 | 12,168 | +70.347% |
| 2025-11-03 | 3.2000 | 3.2000 | 2.9000 | 3.0100 | -7.385% | 37 | 12,172 | +79.402% |
| 2025-10-31 | 3.2500 | 3.2700 | 3.2500 | 3.2500 | 0.000% | 3 | 12,172 | +66.154% |
| 2025-10-30 | 3.1800 | 3.2500 | 3.1600 | 3.2500 | +4.167% | 17 | 12,173 | +66.154% |
| 2025-10-29 | 2.8600 | 3.4600 | 2.7300 | 3.1200 | +7.586% | 14 | 12,163 | +73.077% |
| 2025-10-28 | 3.0500 | 3.1500 | 2.8200 | 2.9000 | -7.348% | 295 | 12,156 | +86.207% |
| 2025-10-27 | 3.1500 | 3.2000 | 3.0700 | 3.1300 | -5.152% | 2,030 | 12,210 | +72.524% |
| 2025-10-24 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -5.714% | 83 | 12,210 | +63.636% |
| 2025-10-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.166% | 2 | 12,249 | +54.286% |
| 2025-10-22 | 3.4200 | 3.8100 | 3.4200 | 3.7300 | +10.029% | 74 | 12,247 | +44.772% |
| 2025-10-21 | 3.4000 | 3.4500 | 3.3000 | 3.3900 | +1.194% | 10 | 12,213 | +59.292% |
| 2025-10-20 | 3.6000 | 3.6000 | 3.3500 | 3.3500 | -15.190% | 2,535 | 12,208 | +61.194% |
| 2025-10-17 | 3.9000 | 3.9700 | 3.9000 | 3.9500 | +2.597% | 3 | 9,910 | +36.709% |
| 2025-10-16 | 3.5000 | 3.8500 | 3.5000 | 3.8500 | +10.951% | 19 | 9,910 | +40.260% |
| 2025-10-15 | 3.4500 | 3.4700 | 3.4400 | 3.4700 | -7.467% | 20 | 9,920 | +55.620% |
| 2025-10-14 | 4.0000 | 4.0500 | 3.7500 | 3.7500 | +1.351% | 31 | 9,920 | +44.000% |
| 2025-10-13 | 4.0000 | 4.0000 | 3.6500 | 3.7000 | -5.128% | 24 | 9,926 | +45.946% |
| 2025-10-10 | 3.2700 | 3.9000 | 3.1900 | 3.9000 | +15.727% | 73 | 9,919 | +38.462% |
| 2025-10-09 | 3.4500 | 3.4500 | 3.3700 | 3.3700 | -1.173% | 3 | 9,917 | +60.237% |
| 2025-10-08 | 3.4500 | 3.4500 | 3.4000 | 3.4100 | -0.872% | 96 | 9,918 | +58.358% |
| 2025-10-07 | 3.2700 | 3.6300 | 3.2700 | 3.4400 | -5.753% | 30 | 9,878 | +56.977% |
| 2025-10-06 | 3.6500 | 3.7000 | 3.4500 | 3.6500 | -3.694% | 221 | 9,878 | +47.945% |
| 2025-10-03 | 3.7800 | 3.8500 | 3.6000 | 3.7900 | +4.121% | 179 | 9,671 | +42.480% |
| 2025-10-02 | 3.5200 | 3.6500 | 3.5200 | 3.6400 | +0.275% | 69 | 9,544 | +48.352% |
| 2025-10-01 | 3.4000 | 3.6300 | 3.4000 | 3.6300 | +2.254% | 60 | 9,493 | +48.760% |
| 2025-09-30 | 3.4500 | 3.5800 | 3.4500 | 3.5500 | +9.568% | 104 | 9,497 | +52.113% |
| 2025-09-29 | 3.1900 | 3.3000 | 3.1500 | 3.2400 | +4.516% | 21 | 9,408 | +66.667% |
| 2025-09-26 | 3.1700 | 3.1700 | 3.1000 | 3.1000 | 0.000% | 8 | 9,403 | +74.194% |
| 2025-09-25 | 3.2800 | 3.2800 | 3.1000 | 3.1000 | 0.000% | 6 | 9,396 | +74.194% |
| 2025-09-24 | 3.0300 | 3.1100 | 3.0000 | 3.1000 | +0.977% | 53 | 9,395 | +74.194% |
| 2025-09-23 | 2.9100 | 3.0700 | 2.8700 | 3.0700 | +5.862% | 44 | 9,404 | +75.896% |
| 2025-09-22 | 2.9000 | 2.9000 | 2.8100 | 2.9000 | -0.344% | 282 | 9,401 | +86.207% |
| 2025-09-19 | 3.0200 | 3.0200 | 2.8800 | 2.9100 | -2.349% | 166 | 9,444 | +85.567% |
| 2025-09-18 | 3.1500 | 3.1500 | 2.9800 | 2.9800 | -8.869% | 24 | 9,490 | +81.208% |
| 2025-09-17 | 3.2500 | 3.3900 | 3.2200 | 3.2700 | +0.615% | 26 | 9,506 | +65.138% |
| 2025-09-16 | 3.0500 | 3.3500 | 3.0500 | 3.2500 | +4.839% | 43 | 9,502 | +66.154% |
| 2025-09-15 | 3.1500 | 3.1500 | 3.0900 | 3.1000 | -4.908% | 189 | 9,479 | +74.194% |
| 2025-09-12 | 3.3700 | 3.3700 | 3.2500 | 3.2600 | -4.118% | 24 | 9,497 | +65.644% |
| 2025-09-11 | 3.3500 | 3.4000 | 3.2800 | 3.4000 | +5.919% | 30 | 9,485 | +58.824% |
| 2025-09-10 | 3.3000 | 3.4700 | 3.2000 | 3.2100 | -4.179% | 157 | 9,508 | +68.224% |
| 2025-09-09 | 3.4600 | 3.4600 | 3.3500 | 3.3500 | -2.899% | 31 | 9,501 | +61.194% |
| 2025-09-08 | 3.4500 | 3.5700 | 3.4500 | 3.4500 | -6.757% | 56 | 9,511 | +56.522% |
| 2025-09-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.187% | 3 | 9,462 | +45.946% |
| 2025-09-04 | 3.7700 | 3.7700 | 3.4200 | 3.4200 | -10.000% | 204 | 9,459 | +57.895% |
| 2025-09-03 | 3.7500 | 3.8000 | 3.7000 | 3.8000 | +2.703% | 15 | 9,461 | +42.105% |
| 2025-09-02 | 3.7500 | 3.8500 | 3.7000 | 3.7000 | +2.493% | 93 | 9,453 | +45.946% |
| 2025-08-29 | 3.6000 | 3.6800 | 3.6000 | 3.6100 | +3.143% | 28 | 9,435 | +49.584% |
| 2025-08-28 | 3.5500 | 3.6000 | 3.5000 | 3.5000 | -5.405% | 41 | 9,435 | +54.286% |
| 2025-08-27 | 3.6300 | 3.7000 | 3.6000 | 3.7000 | +2.778% | 70 | 9,441 | +45.946% |
| 2025-08-26 | 3.5500 | 3.6200 | 3.5000 | 3.6000 | +1.408% | 94 | 9,492 | +50.000% |
| 2025-08-25 | 3.6500 | 3.7500 | 3.4500 | 3.5500 | -3.533% | 1,352 | 9,426 | +52.113% |
| 2025-08-22 | 3.8200 | 3.8200 | 3.6000 | 3.6800 | -8.685% | 228 | 9,433 | +46.739% |
| 2025-08-21 | 4.0000 | 4.0500 | 3.9700 | 4.0300 | -5.841% | 37 | 9,469 | +33.995% |
| 2025-08-20 | 4.0500 | 4.5500 | 4.0500 | 4.2800 | +7.000% | 4,639 | 9,440 | +26.168% |
| 2025-08-19 | 3.6700 | 4.0000 | 3.6500 | 4.0000 | +9.589% | 26 | 4,828 | +35.000% |
| 2025-08-18 | 3.6500 | 3.8500 | 3.3000 | 3.6500 | -2.667% | 80 | 4,824 | +47.945% |
| 2025-08-15 | 3.8600 | 3.8600 | 3.7500 | 3.7500 | -3.846% | 47 | 4,826 | +44.000% |
| 2025-08-14 | 3.8000 | 4.0500 | 3.8000 | 3.9000 | +5.121% | 27 | 4,809 | +38.462% |
| 2025-08-13 | 3.6000 | 3.7100 | 3.5500 | 3.7100 | 0.000% | 19 | 4,807 | +45.553% |
| 2025-08-12 | 4.0200 | 4.0200 | 3.7000 | 3.7100 | -3.636% | 69 | 4,790 | +45.553% |
| 2025-08-11 | 4.1000 | 4.1000 | 3.8500 | 3.8500 | -7.229% | 28 | 4,775 | +40.260% |
| 2025-08-08 | 4.1000 | 4.1500 | 4.0500 | 4.1500 | -0.718% | 43 | 4,758 | +30.120% |
| 2025-08-07 | 4.1500 | 4.2000 | 4.1300 | 4.1800 | -4.348% | 150 | 4,752 | +29.187% |
| 2025-08-06 | 4.3000 | 4.4000 | 4.3000 | 4.3700 | +0.460% | 28 | 4,851 | +23.570% |
| 2025-08-05 | 4.2500 | 4.4500 | 4.2500 | 4.3500 | +0.230% | 18 | 4,829 | +24.138% |
| 2025-08-04 | 4.5200 | 4.5200 | 4.3400 | 4.3400 | -2.908% | 247 | 4,819 | +24.424% |
| 2025-08-01 | 4.4500 | 4.7700 | 4.4000 | 4.4700 | +10.370% | 122 | 4,753 | +20.805% |
| 2025-07-31 | 3.8400 | 4.0500 | 3.8000 | 4.0500 | -5.594% | 248 | 4,741 | +33.333% |
| 2025-07-30 | 4.4000 | 4.6000 | 4.0500 | 4.2900 | +6.716% | 335 | 4,973 | +25.874% |
| 2025-07-29 | 3.6100 | 4.0200 | 3.4500 | 4.0200 | -10.667% | 452 | 4,841 | +34.328% |
| 2025-07-28 | 4.5000 | 4.6000 | 4.4900 | 4.5000 | 0.000% | 181 | 4,669 | +20.000% |
| 2025-07-25 | 4.4900 | 4.5000 | 4.4500 | 4.5000 | +2.273% | 67 | 4,785 | +20.000% |
| 2025-07-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +0.917% | 2 | 4,801 | +22.727% |
| 2025-07-23 | 4.4500 | 4.4800 | 4.3600 | 4.3600 | -5.217% | 15 | 4,801 | +23.853% |
| 2025-07-22 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | +1.545% | 9 | 4,795 | +17.391% |
| 2025-07-21 | 4.4000 | 4.5300 | 4.3400 | 4.5300 | +1.798% | 317 | 4,797 | +19.205% |
| 2025-07-18 | 4.3000 | 4.5000 | 4.2000 | 4.4500 | +2.771% | 115 | 4,880 | +21.348% |
| 2025-07-17 | 4.4100 | 4.4500 | 4.2500 | 4.3300 | -4.415% | 215 | 4,918 | +24.711% |
| 2025-07-16 | 4.5300 | 4.6700 | 4.4500 | 4.5300 | -0.440% | 88 | 4,918 | +19.205% |
| 2025-07-15 | 4.6300 | 4.6300 | 4.2000 | 4.5500 | -1.087% | 141 | 4,853 | +18.681% |
| 2025-07-14 | 4.7500 | 4.9000 | 4.6000 | 4.6000 | -1.075% | 2,150 | 4,748 | +17.391% |
| 2025-07-11 | 4.6700 | 4.6700 | 4.4000 | 4.6500 | -2.105% | 40 | 2,709 | +16.129% |
| 2025-07-10 | 5.0600 | 5.0600 | 4.5000 | 4.7500 | -5.941% | 220 | 2,695 | +13.684% |
| 2025-07-09 | 5.1200 | 5.1500 | 5.0200 | 5.0500 | -1.942% | 102 | 2,800 | +6.931% |
| 2025-07-08 | 4.9000 | 5.2000 | 4.7900 | 5.1500 | -1.905% | 235 | 2,826 | +4.854% |
| 2025-07-07 | 5.3200 | 5.4500 | 5.2500 | 5.2500 | -4.891% | 212 | 2,703 | +2.857% |
| 2025-07-03 | 5.7000 | 5.7000 | 5.4600 | 5.5200 | -2.988% | 84 | 2,553 | -2.174% |
| 2025-07-02 | 5.7000 | 5.7500 | 5.6300 | 5.6900 | -2.735% | 51 | 2,553 | -5.097% |
| 2025-07-01 | 5.6400 | 5.9200 | 5.6400 | 5.8500 | +3.540% | 138 | 2,565 | -7.692% |
| 2025-06-30 | 5.7000 | 5.7500 | 5.4000 | 5.6500 | -5.201% | 488 | 2,518 | -4.425% |
| 2025-06-27 | 5.8700 | 6.0200 | 5.8500 | 5.9600 | -3.089% | 135 | 2,367 | -9.396% |
| 2025-06-26 | 6.3500 | 6.3500 | 6.0300 | 6.1500 | -5.385% | 59 | 2,323 | -12.195% |
| 2025-06-25 | 6.5000 | 6.5100 | 6.0600 | 6.5000 | -1.515% | 37 | 2,357 | -16.923% |
| 2025-06-24 | 6.5500 | 6.6300 | 6.5300 | 6.6000 | -5.036% | 121 | 2,374 | -18.182% |
| 2025-06-23 | 7.1000 | 7.1000 | 6.9500 | 6.9500 | +0.289% | 29 | 2,473 | -22.302% |
| 2025-06-20 | 6.9800 | 6.9800 | 6.9000 | 6.9300 | -1.702% | 208 | 2,445 | -22.078% |
| 2025-06-18 | 7.1500 | 7.1700 | 7.0500 | 7.0500 | -5.622% | 198 | 2,522 | -23.404% |
| 2025-06-17 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +4.476% | 25 | 2,522 | -27.711% |
| 2025-06-16 | 7.2900 | 7.3000 | 7.1500 | 7.1500 | -5.298% | 96 | 2,497 | -24.476% |
| 2025-06-13 | 7.4500 | 7.6500 | 7.4500 | 7.5500 | +7.092% | 74 | 2,468 | -28.477% |
| 2025-06-12 | 7.6000 | 7.6000 | 7.0500 | 7.0500 | -0.142% | 13 | 2,447 | -23.404% |
| 2025-06-11 | 7.3400 | 7.3400 | 7.0000 | 7.0600 | -3.946% | 175 | 2,445 | -23.513% |
| 2025-06-10 | 7.5500 | 7.5500 | 7.3500 | 7.3500 | -2.649% | 29 | 2,440 | -26.531% |
| 2025-06-09 | 7.4700 | 7.6200 | 7.4600 | 7.5500 | 0.000% | 41 | 2,413 | -28.477% |
| 2025-06-06 | 7.5300 | 7.6300 | 7.4200 | 7.5500 | -2.831% | 124 | 2,415 | -28.477% |
| 2025-06-05 | 7.6000 | 7.7700 | 7.5000 | 7.7700 | -2.264% | 61 | 2,443 | -30.502% |
| 2025-06-04 | 8.0000 | 8.0500 | 7.9500 | 7.9500 | +1.662% | 10 | 2,502 | -32.075% |
| 2025-06-03 | 7.9000 | 7.9300 | 7.8000 | 7.8200 | -0.382% | 73 | 2,510 | -30.946% |
| 2025-06-02 | 8.0500 | 8.0500 | 7.8500 | 7.8500 | -4.501% | 109 | 2,519 | -31.210% |
| 2025-05-30 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +0.859% | 4 | 2,453 | -34.307% |
| 2025-05-29 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.246% | 1 | 2,451 | -33.742% |
| 2025-05-28 | 8.1000 | 8.2000 | 8.1000 | 8.1300 | +0.370% | 12 | 2,450 | -33.579% |
| 2025-05-27 | 8.0600 | 8.1000 | 8.0600 | 8.1000 | -1.220% | 5 | 2,455 | -33.333% |
| 2025-05-23 | 8.3000 | 8.3500 | 8.2000 | 8.2000 | +0.613% | 58 | 2,424 | -34.146% |
| 2025-05-22 | 8.1500 | 8.3000 | 8.1500 | 8.1500 | -1.212% | 27 | 2,424 | -33.742% |
| 2025-05-21 | 8.3100 | 8.3100 | 8.2500 | 8.2500 | +2.484% | 15 | 2,398 | -34.545% |
| 2025-05-20 | 8.0000 | 8.0500 | 7.9700 | 8.0500 | +2.941% | 12 | 2,388 | -32.919% |
| 2025-05-19 | 7.8500 | 7.8500 | 7.8200 | 7.8200 | +0.256% | 12 | 2,379 | -30.946% |
| 2025-05-16 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.500% | 2 | 2,382 | -30.769% |
| 2025-05-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.302% | 2 | 2,383 | -32.500% |
| 2025-05-14 | 7.1700 | 7.6700 | 7.1700 | 7.6700 | +1.455% | 28 | 2,386 | -29.596% |
| 2025-05-13 | 7.6000 | 7.6500 | 7.4500 | 7.5600 | -1.818% | 30 | 2,395 | -28.571% |
| 2025-05-12 | 7.9000 | 7.9000 | 7.5900 | 7.7000 | -8.333% | 141 | 2,399 | -29.870% |
| 2025-05-09 | 8.1300 | 8.4000 | 8.1200 | 8.4000 | +3.067% | 124 | 2,381 | -35.714% |
| 2025-05-08 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | -4.005% | 3 | 2,324 | -33.742% |
| 2025-05-07 | 8.4000 | 8.5000 | 8.4000 | 8.4900 | -1.622% | 18 | 2,323 | -36.396% |
| 2025-05-06 | 8.8000 | 8.9000 | 8.6000 | 8.6300 | +2.251% | 30 | 2,325 | -37.428% |
| 2025-05-05 | 8.6300 | 8.6300 | 8.2000 | 8.4400 | 0.000% | 67 | 2,320 | -36.019% |