SOFI270115P00017000
SOFI Jan 15 2027 17.00 Put
optionOPRA
EODOct 22, 2026
2.81USD+2.182%(+0.06)331Vol15,423OI
SOFI270115P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.6900 | 2.9000 | 2.6400 | 2.8100 | +2.182% | 331 | 15,417 | 0.000% |
| 2026-10-21 | 2.7600 | 2.8100 | 2.6300 | 2.7500 | -3.509% | 705 | 15,206 | +2.182% |
| 2026-10-20 | 3.1000 | 3.1700 | 2.7000 | 2.8500 | -10.938% | 95 | 15,188 | -1.404% |
| 2026-10-19 | 3.0000 | 3.2000 | 2.9600 | 3.2000 | +4.918% | 232 | 15,231 | -12.188% |
| 2026-10-16 | 2.5500 | 3.1800 | 2.5500 | 3.0500 | +15.094% | 194 | 15,257 | -7.869% |
| 2026-10-15 | 3.5500 | 3.5500 | 2.6500 | 2.6500 | -19.697% | 366 | 15,291 | +6.038% |
| 2026-10-14 | 2.6900 | 3.4500 | 2.6900 | 3.3000 | +29.412% | 786 | 15,621 | -14.848% |
| 2026-10-13 | 2.4800 | 2.6100 | 2.4800 | 2.5500 | 0.000% | 915 | 15,991 | +10.196% |
| 2026-10-12 | 2.5000 | 2.5500 | 2.3500 | 2.5500 | +14.865% | 944 | 15,509 | +10.196% |
| 2026-10-09 | 2.3400 | 2.4300 | 2.2200 | 2.2200 | -7.884% | 311 | 15,469 | +26.577% |
| 2026-10-08 | 2.4000 | 2.5600 | 2.4000 | 2.4100 | +3.433% | 780 | 15,637 | +16.598% |
| 2026-10-07 | 2.3800 | 2.4500 | 2.3100 | 2.3300 | +4.018% | 527 | 15,606 | +20.601% |
| 2026-10-06 | 2.1000 | 2.2400 | 2.1000 | 2.2400 | +3.226% | 207 | 15,589 | +25.446% |
| 2026-10-05 | 2.3500 | 2.3500 | 2.1500 | 2.1700 | -6.061% | 174 | 15,550 | +29.493% |
| 2026-10-02 | 2.1800 | 2.3900 | 2.1800 | 2.3100 | -0.858% | 222 | 15,505 | +21.645% |
| 2026-10-01 | 2.3100 | 2.5100 | 2.2700 | 2.3300 | -1.688% | 422 | 15,377 | +20.601% |
| 2026-09-30 | 2.2100 | 2.3700 | 2.1900 | 2.3700 | +4.867% | 69 | 15,338 | +18.565% |
| 2026-09-29 | 2.2000 | 2.2900 | 2.1900 | 2.2600 | -1.739% | 296 | 15,107 | +24.336% |
| 2026-09-28 | 2.0900 | 2.3200 | 2.0500 | 2.3000 | +17.347% | 553 | 14,793 | +22.174% |
| 2026-09-25 | 1.9000 | 1.9600 | 1.8500 | 1.9600 | +3.158% | 317 | 14,489 | +43.367% |
| 2026-09-24 | 2.0600 | 2.1900 | 1.9000 | 1.9000 | -5.941% | 4,272 | 11,430 | +47.895% |
| 2026-09-23 | 1.8700 | 2.0400 | 1.8700 | 2.0200 | +12.222% | 627 | 10,984 | +39.109% |
| 2026-09-22 | 1.5000 | 1.8800 | 1.5000 | 1.8000 | -3.743% | 1,012 | 10,127 | +56.111% |
| 2026-09-21 | 1.8100 | 1.9400 | 1.8100 | 1.8700 | -2.604% | 910 | 9,353 | +50.267% |
| 2026-09-18 | 2.0000 | 2.0000 | 1.8800 | 1.9200 | -5.419% | 99 | 9,321 | +46.354% |
| 2026-09-17 | 1.8600 | 2.0900 | 1.8600 | 2.0300 | -0.976% | 214 | 9,290 | +38.424% |
| 2026-09-16 | 1.9300 | 2.1400 | 1.9300 | 2.0500 | +9.043% | 98 | 9,271 | +37.073% |
| 2026-09-15 | 1.7900 | 2.0000 | 1.7900 | 1.8800 | +9.302% | 338 | 9,062 | +49.468% |
| 2026-09-14 | 1.9100 | 1.9400 | 1.7100 | 1.7200 | -10.417% | 258 | 9,134 | +63.372% |
| 2026-09-11 | 1.9200 | 1.9300 | 1.8600 | 1.9200 | -3.030% | 146 | 9,017 | +46.354% |
| 2026-09-10 | 2.0900 | 2.0900 | 1.9200 | 1.9800 | +3.125% | 234 | 8,914 | +41.919% |
| 2026-09-09 | 1.8000 | 1.9400 | 1.7900 | 1.9200 | +11.628% | 297 | 8,704 | +46.354% |
| 2026-09-08 | 1.6400 | 1.7700 | 1.6200 | 1.7200 | +2.994% | 113 | 8,666 | +63.372% |
| 2026-09-04 | 1.7000 | 1.7000 | 1.6200 | 1.6700 | +9.150% | 638 | 9,125 | +68.263% |
| 2026-09-03 | 1.7000 | 1.7000 | 1.5200 | 1.5300 | -13.559% | 407 | 9,276 | +83.660% |
| 2026-09-02 | 2.0700 | 2.0800 | 1.7500 | 1.7700 | -14.078% | 1,922 | 9,322 | +58.757% |
| 2026-09-01 | 1.9200 | 2.0900 | 1.8900 | 2.0600 | +16.384% | 130 | 9,227 | +36.408% |
| 2026-08-31 | 1.8800 | 1.9700 | 1.7600 | 1.7700 | -1.667% | 1,311 | 9,164 | +58.757% |
| 2026-08-28 | 1.4300 | 1.8000 | 1.4300 | 1.8000 | +23.288% | 317 | 8,895 | +56.111% |
| 2026-08-27 | 1.4900 | 1.5100 | 1.4200 | 1.4600 | -7.006% | 309 | 9,074 | +92.466% |
| 2026-08-26 | 1.5600 | 1.6200 | 1.4800 | 1.5700 | -0.633% | 152 | 9,046 | +78.981% |
| 2026-08-25 | 1.7200 | 1.7400 | 1.5800 | 1.5800 | -10.227% | 63 | 9,032 | +77.848% |
| 2026-08-24 | 1.5800 | 1.7600 | 1.5800 | 1.7600 | +12.102% | 51 | 9,016 | +59.659% |
| 2026-08-21 | 1.7300 | 1.7300 | 1.5300 | 1.5700 | -15.135% | 204 | 9,079 | +78.981% |
| 2026-08-20 | 1.4900 | 1.9000 | 1.4900 | 1.8500 | +12.121% | 655 | 9,369 | +51.892% |
| 2026-08-19 | 1.7900 | 1.8200 | 1.6000 | 1.6500 | -13.613% | 265 | 9,544 | +70.303% |
| 2026-08-18 | 1.8400 | 1.9100 | 1.7900 | 1.9100 | +13.018% | 46 | 9,516 | +47.120% |
| 2026-08-17 | 1.6700 | 1.7500 | 1.6700 | 1.6900 | -0.588% | 30 | 9,534 | +66.272% |
| 2026-08-14 | 1.7900 | 1.7900 | 1.7000 | 1.7000 | -4.494% | 145 | 9,676 | +65.294% |
| 2026-08-13 | 1.8100 | 1.9300 | 1.7400 | 1.7800 | -5.319% | 174 | 9,578 | +57.865% |
| 2026-08-12 | 1.9500 | 2.0000 | 1.8800 | 1.8800 | -3.590% | 182 | 9,441 | +49.468% |
| 2026-08-11 | 1.8600 | 1.9700 | 1.8500 | 1.9500 | +4.839% | 108 | 9,369 | +44.103% |
| 2026-08-10 | 1.9500 | 1.9600 | 1.8500 | 1.8600 | -0.535% | 11 | 9,367 | +51.075% |
| 2026-08-07 | 1.8900 | 1.9500 | 1.8600 | 1.8700 | -4.103% | 64 | 9,397 | +50.267% |
| 2026-08-06 | 2.0000 | 2.0000 | 1.9000 | 1.9500 | +0.515% | 14 | 9,403 | +44.103% |
| 2026-08-05 | 1.8500 | 1.9400 | 1.8000 | 1.9400 | +3.191% | 88 | 9,414 | +44.845% |
| 2026-08-04 | 1.9800 | 2.0100 | 1.8800 | 1.8800 | -10.048% | 548 | 9,900 | +49.468% |
| 2026-08-03 | 2.7700 | 2.7700 | 2.0900 | 2.0900 | -26.923% | 458 | 10,206 | +34.450% |
| 2026-07-31 | 2.7900 | 2.9500 | 2.7900 | 2.8600 | +4.380% | 69 | 10,190 | -1.748% |
| 2026-07-30 | 3.2500 | 3.2500 | 2.7400 | 2.7400 | -18.209% | 137 | 10,089 | +2.555% |
| 2026-07-29 | 3.2500 | 3.5700 | 3.0500 | 3.3500 | +16.319% | 119 | 10,054 | -16.119% |
| 2026-07-28 | 2.9600 | 3.0500 | 2.8000 | 2.8800 | +8.679% | 54 | 10,044 | -2.431% |
| 2026-07-27 | 2.6000 | 2.7500 | 2.5500 | 2.6500 | -8.935% | 505 | 10,067 | +6.038% |
| 2026-07-24 | 3.0000 | 3.0000 | 2.8300 | 2.9100 | -2.349% | 336 | 10,258 | -3.436% |
| 2026-07-23 | 2.9500 | 3.0000 | 2.9300 | 2.9800 | +6.429% | 180 | 10,324 | -5.705% |
| 2026-07-22 | 2.7600 | 2.8400 | 2.7500 | 2.8000 | +7.692% | 147 | 10,321 | +0.357% |
| 2026-07-21 | 2.7900 | 2.8000 | 2.6000 | 2.6000 | -7.143% | 174 | 10,343 | +8.077% |
| 2026-07-20 | 2.8000 | 2.8500 | 2.7000 | 2.8000 | 0.000% | 56 | 10,348 | +0.357% |
| 2026-07-17 | 3.0000 | 3.1000 | 2.8000 | 2.8000 | +1.083% | 195 | 10,331 | +0.357% |
| 2026-07-16 | 2.7000 | 2.8000 | 2.6200 | 2.7700 | +8.627% | 351 | 10,298 | +1.444% |
| 2026-07-15 | 2.3200 | 2.5600 | 2.3100 | 2.5500 | +7.143% | 34 | 10,275 | +10.196% |
| 2026-07-14 | 2.4300 | 2.4300 | 2.3400 | 2.3800 | -5.929% | 27 | 10,286 | +18.067% |
| 2026-07-13 | 2.2400 | 2.5300 | 2.2400 | 2.5300 | +7.660% | 107 | 10,277 | +11.067% |
| 2026-07-10 | 2.2300 | 2.3500 | 2.0900 | 2.3500 | -2.083% | 139 | 10,304 | +19.574% |
| 2026-07-09 | 2.5500 | 2.5600 | 2.4000 | 2.4000 | -12.727% | 83 | 10,359 | +17.083% |
| 2026-07-08 | 2.8500 | 2.9200 | 2.7500 | 2.7500 | +1.852% | 65 | 10,321 | +2.182% |
| 2026-07-07 | 2.6500 | 2.7100 | 2.5500 | 2.7000 | +12.033% | 119 | 10,329 | +4.074% |
| 2026-07-06 | 2.4000 | 2.4600 | 2.2900 | 2.4100 | -9.057% | 120 | 10,433 | +16.598% |
| 2026-07-02 | 2.3600 | 2.7000 | 2.3600 | 2.6500 | +6.000% | 41 | 10,446 | +6.038% |
| 2026-07-01 | 2.6300 | 2.6300 | 2.3700 | 2.5000 | -6.367% | 175 | 10,507 | +12.400% |
| 2026-06-30 | 2.6600 | 2.7500 | 2.6100 | 2.6700 | +1.521% | 85 | 10,513 | +5.243% |
| 2026-06-29 | 2.7000 | 2.7800 | 2.6000 | 2.6300 | -8.362% | 39 | 10,537 | +6.844% |
| 2026-06-26 | 3.0500 | 3.0500 | 2.7500 | 2.8700 | -2.712% | 76 | 10,567 | -2.091% |
| 2026-06-25 | 3.1000 | 3.1500 | 2.8500 | 2.9500 | -0.673% | 123 | 10,535 | -4.746% |
| 2026-06-24 | 2.8800 | 3.0000 | 2.6500 | 2.9700 | +1.365% | 97 | 10,572 | -5.387% |
| 2026-06-23 | 3.1900 | 3.1900 | 2.8500 | 2.9300 | -2.980% | 118 | 10,552 | -4.096% |
| 2026-06-22 | 2.9200 | 3.0400 | 2.8300 | 3.0200 | +7.857% | 191 | 10,498 | -6.954% |
| 2026-06-18 | 2.9300 | 2.9700 | 2.7900 | 2.8000 | -5.724% | 304 | 10,404 | +0.357% |
| 2026-06-17 | 2.7000 | 3.0500 | 2.5500 | 2.9700 | +5.694% | 373 | 10,318 | -5.387% |
| 2026-06-16 | 3.0000 | 3.0500 | 2.7500 | 2.8100 | -6.333% | 281 | 10,428 | 0.000% |
| 2026-06-15 | 3.1000 | 3.1700 | 2.9600 | 3.0000 | -13.043% | 157 | 10,398 | -6.333% |
| 2026-06-12 | 3.4000 | 3.5000 | 3.3400 | 3.4500 | +2.985% | 32 | 10,376 | -18.551% |
| 2026-06-11 | 3.7000 | 3.7500 | 3.3500 | 3.3500 | -9.459% | 35 | 10,398 | -16.119% |
| 2026-06-10 | 3.5000 | 3.7000 | 3.4000 | 3.7000 | +7.246% | 50 | 10,393 | -24.054% |
| 2026-06-09 | 3.4500 | 3.7800 | 3.2500 | 3.4500 | -1.429% | 153 | 10,431 | -18.551% |
| 2026-06-08 | 3.5000 | 3.5000 | 3.4500 | 3.5000 | -8.136% | 39 | 10,468 | -19.714% |
| 2026-06-05 | 3.5200 | 3.8500 | 3.4400 | 3.8100 | +15.455% | 89 | 10,451 | -26.247% |
| 2026-06-04 | 3.4400 | 3.4400 | 3.2500 | 3.3000 | -3.790% | 38 | 10,466 | -14.848% |
| 2026-06-03 | 3.3600 | 3.4500 | 3.2900 | 3.4300 | +12.459% | 70 | 10,423 | -18.076% |
| 2026-06-02 | 2.9900 | 3.1100 | 2.9500 | 3.0500 | +9.712% | 567 | 10,287 | -7.869% |
| 2026-06-01 | 2.8000 | 2.9300 | 2.7700 | 2.7800 | -1.068% | 272 | 10,218 | +1.079% |
| 2026-05-29 | 2.9800 | 3.0500 | 2.7600 | 2.8100 | -14.067% | 2,438 | 10,658 | 0.000% |
| 2026-05-28 | 3.5500 | 3.5700 | 3.2700 | 3.2700 | -7.365% | 86 | 10,623 | -14.067% |
| 2026-05-27 | 3.5500 | 3.5500 | 3.4000 | 3.5300 | -2.755% | 28 | 10,627 | -20.397% |
| 2026-05-26 | 3.7000 | 3.7000 | 3.3100 | 3.6300 | -3.714% | 110 | 10,568 | -22.590% |
| 2026-05-22 | 3.8000 | 3.8500 | 3.7300 | 3.7700 | +0.533% | 13 | 10,567 | -25.464% |
| 2026-05-21 | 3.8000 | 3.9000 | 3.7500 | 3.7500 | -0.794% | 62 | 10,559 | -25.067% |
| 2026-05-20 | 4.0000 | 4.0000 | 3.7800 | 3.7800 | -5.500% | 21 | 10,564 | -25.661% |
| 2026-05-19 | 3.9800 | 4.1200 | 3.9500 | 4.0000 | +2.564% | 44 | 10,577 | -29.750% |
| 2026-05-18 | 3.7000 | 3.9000 | 3.6000 | 3.9000 | +2.632% | 297 | 10,724 | -27.949% |
| 2026-05-15 | 3.8300 | 3.9000 | 3.8000 | 3.8000 | +2.703% | 29 | 10,726 | -26.053% |
| 2026-05-14 | 3.8100 | 4.0000 | 3.6400 | 3.7000 | -5.128% | 718 | 10,723 | -24.054% |
| 2026-05-13 | 3.8000 | 4.0500 | 3.8000 | 3.9000 | +4.558% | 36 | 10,714 | -27.949% |
| 2026-05-12 | 3.5500 | 3.8000 | 3.5500 | 3.7300 | +3.900% | 70 | 10,690 | -24.665% |
| 2026-05-11 | 3.5700 | 3.6500 | 3.5300 | 3.5900 | -3.753% | 46 | 10,682 | -21.727% |
| 2026-05-08 | 3.6200 | 3.8000 | 3.6200 | 3.7300 | +5.070% | 37 | 10,657 | -24.665% |
| 2026-05-07 | 3.4300 | 3.6000 | 3.4300 | 3.5500 | +2.305% | 42 | 10,645 | -20.845% |
| 2026-05-06 | 3.5000 | 3.6000 | 3.4700 | 3.4700 | -1.977% | 15 | 10,645 | -19.020% |
| 2026-05-05 | 3.6000 | 3.6000 | 3.5400 | 3.5400 | +1.143% | 23 | 10,631 | -20.621% |
| 2026-05-04 | 3.5000 | 3.5100 | 3.3900 | 3.5000 | +2.941% | 65 | 10,572 | -19.714% |
| 2026-05-01 | 3.6000 | 3.7000 | 3.3600 | 3.4000 | -7.357% | 103 | 10,511 | -17.353% |
| 2026-04-30 | 3.8100 | 3.9000 | 3.5700 | 3.6700 | -7.089% | 246 | 10,389 | -23.433% |
| 2026-04-29 | 3.6000 | 3.9500 | 3.6000 | 3.9500 | +36.207% | 1,007 | 9,711 | -28.861% |
| 2026-04-28 | 2.9300 | 2.9500 | 2.8500 | 2.9000 | +2.837% | 228 | 9,492 | -3.103% |
| 2026-04-27 | 2.8000 | 2.8800 | 2.8000 | 2.8200 | -5.369% | 180 | 9,483 | -0.355% |
| 2026-04-24 | 3.0000 | 3.0500 | 2.9200 | 2.9800 | -1.325% | 174 | 9,483 | -5.705% |
| 2026-04-23 | 2.8900 | 3.0500 | 2.8500 | 3.0200 | +8.633% | 299 | 9,494 | -6.954% |
| 2026-04-22 | 2.7300 | 2.8200 | 2.7300 | 2.7800 | -0.358% | 493 | 9,183 | +1.079% |
| 2026-04-21 | 2.6600 | 2.7900 | 2.6000 | 2.7900 | +6.084% | 94 | 9,096 | +0.717% |
| 2026-04-20 | 2.7100 | 2.7700 | 2.6300 | 2.6300 | -2.230% | 85 | 9,096 | +6.844% |
| 2026-04-17 | 2.6500 | 2.7000 | 2.5600 | 2.6900 | -3.929% | 214 | 9,120 | +4.461% |
| 2026-04-16 | 2.7500 | 2.9200 | 2.7000 | 2.8000 | -4.437% | 214 | 9,003 | +0.357% |
| 2026-04-15 | 3.0000 | 3.1000 | 2.9100 | 2.9300 | -7.278% | 169 | 8,980 | -4.096% |
| 2026-04-14 | 3.2500 | 3.2500 | 3.1000 | 3.1600 | -10.986% | 199 | 8,891 | -11.076% |
| 2026-04-13 | 3.7000 | 3.7200 | 3.4500 | 3.5500 | -5.836% | 164 | 8,983 | -20.845% |
| 2026-04-10 | 3.6100 | 3.7700 | 3.6100 | 3.7700 | +0.533% | 4 | 8,826 | -25.464% |
| 2026-04-09 | 3.7300 | 3.8000 | 3.6700 | 3.7500 | +1.351% | 28 | 8,824 | -25.067% |
| 2026-04-08 | 3.3500 | 3.7000 | 3.2500 | 3.7000 | -7.500% | 56 | 8,821 | -24.054% |
| 2026-04-07 | 4.0000 | 4.0000 | 3.8300 | 4.0000 | +1.523% | 13 | 8,831 | -29.750% |
| 2026-04-06 | 3.9500 | 3.9500 | 3.8500 | 3.9400 | -4.369% | 28 | 8,830 | -28.680% |
| 2026-04-02 | 4.1500 | 4.1500 | 4.1200 | 4.1200 | -0.723% | 37 | 8,804 | -31.796% |
| 2026-04-01 | 3.9500 | 4.1600 | 3.9500 | 4.1500 | 0.000% | 5 | 8,804 | -32.289% |
| 2026-03-31 | 4.1800 | 4.3500 | 4.1000 | 4.1500 | -7.366% | 43 | 8,804 | -32.289% |
| 2026-03-30 | 4.4000 | 4.6000 | 4.3900 | 4.4800 | +0.674% | 101 | 8,811 | -37.277% |
| 2026-03-27 | 4.2000 | 4.5000 | 4.2000 | 4.4500 | +9.069% | 299 | 8,811 | -36.854% |
| 2026-03-26 | 3.9000 | 4.1000 | 3.9000 | 4.0800 | +9.677% | 160 | 8,825 | -31.127% |
| 2026-03-25 | 3.6000 | 3.8000 | 3.4500 | 3.7200 | -2.105% | 29 | 8,814 | -24.462% |
| 2026-03-24 | 3.7500 | 3.8000 | 3.6500 | 3.8000 | +4.972% | 137 | 8,816 | -26.053% |
| 2026-03-23 | 3.6800 | 3.6800 | 3.5300 | 3.6200 | -4.737% | 860 | 8,816 | -22.376% |
| 2026-03-20 | 3.7700 | 3.8500 | 3.6100 | 3.8000 | +2.703% | 68 | 9,416 | -26.053% |
| 2026-03-19 | 3.8500 | 3.9000 | 3.7000 | 3.7000 | 0.000% | 41 | 9,448 | -24.054% |
| 2026-03-18 | 3.6500 | 3.8000 | 3.5000 | 3.7000 | +1.370% | 265 | 9,450 | -24.054% |
| 2026-03-17 | 3.4500 | 4.0000 | 3.4100 | 3.6500 | +2.817% | 1,100 | 9,637 | -23.014% |
| 2026-03-16 | 3.4900 | 3.6200 | 3.4500 | 3.5500 | -2.740% | 69 | 8,755 | -20.845% |
| 2026-03-13 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | +1.389% | 108 | 8,754 | -23.014% |
| 2026-03-12 | 3.4500 | 3.6500 | 3.4500 | 3.6000 | +5.263% | 139 | 8,833 | -21.944% |
| 2026-03-11 | 3.3500 | 3.5500 | 3.3500 | 3.4200 | -0.292% | 101 | 8,712 | -17.836% |
| 2026-03-10 | 3.2000 | 3.4600 | 3.2000 | 3.4300 | -1.719% | 62 | 8,715 | -18.076% |
| 2026-03-09 | 3.6100 | 3.7000 | 3.4700 | 3.4900 | +3.561% | 253 | 8,659 | -19.484% |
| 2026-03-06 | 3.4500 | 3.5000 | 3.2800 | 3.3700 | +3.058% | 88 | 8,462 | -16.617% |
| 2026-03-05 | 3.2500 | 3.3300 | 3.1000 | 3.2700 | +0.615% | 109 | 8,463 | -14.067% |
| 2026-03-04 | 3.1900 | 3.3000 | 3.1900 | 3.2500 | -3.274% | 175 | 8,480 | -13.538% |
| 2026-03-03 | 3.5500 | 3.7500 | 3.3000 | 3.3600 | -2.609% | 176 | 8,435 | -16.369% |
| 2026-03-02 | 3.8800 | 4.0000 | 3.4200 | 3.4500 | -6.757% | 222 | 8,386 | -18.551% |
| 2026-02-27 | 3.5500 | 3.8600 | 3.5500 | 3.7000 | +17.460% | 417 | 8,327 | -24.054% |
| 2026-02-26 | 3.0500 | 3.2000 | 3.0500 | 3.1500 | +1.613% | 138 | 8,066 | -10.794% |
| 2026-02-25 | 3.2000 | 3.2000 | 3.0300 | 3.1000 | -6.061% | 76 | 7,917 | -9.355% |
| 2026-02-24 | 3.5200 | 3.5200 | 3.2700 | 3.3000 | -2.367% | 114 | 7,917 | -14.848% |
| 2026-02-23 | 3.2800 | 3.7100 | 3.2800 | 3.3800 | +4.000% | 159 | 7,825 | -16.864% |
| 2026-02-20 | 3.1700 | 3.3100 | 2.8800 | 3.2500 | +4.839% | 201 | 7,733 | -13.538% |
| 2026-02-19 | 3.0200 | 3.1300 | 3.0200 | 3.1000 | +8.014% | 55 | 7,552 | -9.355% |
| 2026-02-18 | 3.0500 | 3.0500 | 2.8500 | 2.8700 | -4.333% | 19 | 7,499 | -2.091% |
| 2026-02-17 | 3.0900 | 3.0900 | 2.9700 | 3.0000 | 0.000% | 7 | 7,481 | -6.333% |
| 2026-02-13 | 3.1200 | 3.1200 | 2.9100 | 3.0000 | -2.913% | 80 | 7,420 | -6.333% |
| 2026-02-12 | 2.8000 | 3.3000 | 2.8000 | 3.0900 | +11.957% | 167 | 7,420 | -9.061% |
| 2026-02-11 | 2.6500 | 2.8400 | 2.6100 | 2.7600 | +7.393% | 147 | 7,330 | +1.812% |
| 2026-02-10 | 2.4200 | 2.5700 | 2.4200 | 2.5700 | +0.784% | 60 | 7,201 | +9.339% |
| 2026-02-09 | 2.6400 | 2.6500 | 2.4500 | 2.5500 | -5.204% | 77 | 7,167 | +10.196% |
| 2026-02-06 | 2.8300 | 2.8300 | 2.6100 | 2.6900 | -12.662% | 46 | 7,108 | +4.461% |
| 2026-02-05 | 2.9400 | 3.1800 | 2.8600 | 3.0800 | +12.821% | 404 | 7,094 | -8.766% |
| 2026-02-04 | 2.5100 | 2.8500 | 2.4500 | 2.7300 | +9.200% | 1,729 | 7,129 | +2.930% |
| 2026-02-03 | 2.2500 | 2.5700 | 2.2000 | 2.5000 | +10.619% | 545 | 6,724 | +12.400% |
| 2026-02-02 | 2.3000 | 2.4100 | 2.1300 | 2.2600 | +4.147% | 1,844 | 6,916 | +24.336% |
| 2026-01-30 | 1.8800 | 2.3000 | 1.8800 | 2.1700 | +7.960% | 202 | 5,255 | +29.493% |
| 2026-01-29 | 1.8500 | 2.0100 | 1.8500 | 2.0100 | +4.687% | 51 | 5,087 | +39.801% |
| 2026-01-28 | 1.8200 | 1.9200 | 1.8200 | 1.9200 | +6.667% | 69 | 5,056 | +46.354% |
| 2026-01-27 | 1.7900 | 1.8800 | 1.7900 | 1.8000 | +3.448% | 26 | 5,004 | +56.111% |
| 2026-01-26 | 1.7400 | 1.8000 | 1.7400 | 1.7400 | -3.867% | 147 | 4,985 | +61.494% |
| 2026-01-23 | 1.8200 | 1.8200 | 1.7500 | 1.8100 | +1.117% | 59 | 5,086 | +55.249% |
| 2026-01-22 | 1.7800 | 1.7900 | 1.7200 | 1.7900 | +1.705% | 1,400 | 5,097 | +56.983% |
| 2026-01-21 | 1.9000 | 1.9000 | 1.7600 | 1.7600 | -2.222% | 444 | 4,174 | +59.659% |
| 2026-01-20 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -3.743% | 36 | 3,819 | +56.111% |
| 2026-01-16 | 1.7900 | 1.8700 | 1.7600 | 1.8700 | +6.857% | 24 | 3,783 | +50.267% |
| 2026-01-15 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -2.778% | 11 | 3,783 | +60.571% |
| 2026-01-14 | 1.8000 | 1.8800 | 1.8000 | 1.8000 | 0.000% | 52 | 3,780 | +56.111% |
| 2026-01-13 | 1.7700 | 1.8700 | 1.7700 | 1.8000 | -1.639% | 13 | 3,773 | +56.111% |
| 2026-01-12 | 2.0400 | 2.0400 | 1.7500 | 1.8300 | +3.390% | 61 | 3,767 | +53.552% |
| 2026-01-09 | 1.6900 | 1.7700 | 1.6300 | 1.7700 | +5.357% | 416 | 3,806 | +58.757% |
| 2026-01-08 | 1.8000 | 1.8300 | 1.6800 | 1.6800 | -10.160% | 249 | 3,749 | +67.262% |
| 2026-01-07 | 1.9500 | 1.9500 | 1.8700 | 1.8700 | -1.579% | 16 | 3,828 | +50.267% |
| 2026-01-06 | 1.5500 | 2.0200 | 1.5500 | 1.9000 | +27.517% | 239 | 3,817 | +47.895% |
| 2026-01-05 | 1.6200 | 1.6200 | 1.4500 | 1.4900 | -13.372% | 514 | 3,928 | +88.591% |
| 2026-01-02 | 1.8100 | 1.8700 | 1.6900 | 1.7200 | -1.714% | 202 | 3,633 | +63.372% |
| 2025-12-31 | 1.8100 | 1.8400 | 1.7500 | 1.7500 | -1.130% | 86 | 3,486 | +60.571% |
| 2025-12-30 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | -5.348% | 16 | 3,486 | +58.757% |
| 2025-12-29 | 1.7900 | 1.8700 | 1.7600 | 1.8700 | +3.889% | 39 | 3,486 | +50.267% |
| 2025-12-26 | 1.7800 | 1.8000 | 1.6900 | 1.8000 | -2.703% | 10 | 3,462 | +56.111% |
| 2025-12-23 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | -2.632% | 8 | 3,459 | +51.892% |
| 2025-12-22 | 1.8700 | 1.9900 | 1.8700 | 1.9000 | +9.195% | 23 | 3,460 | +47.895% |
| 2025-12-19 | 2.0000 | 2.0800 | 1.7400 | 1.7400 | -19.070% | 20 | 3,447 | +61.494% |
| 2025-12-18 | 2.2000 | 2.2000 | 2.1200 | 2.1500 | +0.467% | 17 | 3,456 | +30.698% |
| 2025-12-16 | 2.2600 | 2.2700 | 2.1400 | 2.1400 | -4.464% | 95 | 3,450 | +31.308% |
| 2025-12-15 | 2.1300 | 2.2400 | 2.1300 | 2.2400 | +5.164% | 25 | 3,538 | +25.446% |
| 2025-12-12 | 1.9600 | 2.2200 | 1.9600 | 2.1300 | -1.843% | 33 | 3,517 | +31.925% |
| 2025-12-11 | 2.2900 | 2.3400 | 2.1500 | 2.1700 | -2.691% | 37 | 3,487 | +29.493% |
| 2025-12-10 | 2.3200 | 2.3500 | 2.1500 | 2.2300 | -3.463% | 69 | 3,459 | +26.009% |
| 2025-12-09 | 2.2600 | 2.3100 | 2.2100 | 2.3100 | -4.149% | 77 | 3,408 | +21.645% |
| 2025-12-05 | 2.7600 | 2.7600 | 2.4100 | 2.4100 | +12.093% | 13 | 3,338 | +16.598% |
| 2025-12-04 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | +2.871% | 14 | 3,331 | +30.698% |
| 2025-12-03 | 2.1900 | 2.1900 | 2.0900 | 2.0900 | -0.948% | 79 | 3,341 | +34.450% |
| 2025-12-02 | 2.0900 | 2.1300 | 2.0200 | 2.1100 | 0.000% | 189 | 3,357 | +33.175% |
| 2025-12-01 | 2.2100 | 2.2100 | 2.1100 | 2.1100 | 0.000% | 47 | 3,359 | +33.175% |
| 2025-11-28 | 2.2500 | 2.2500 | 2.1100 | 2.1100 | -8.261% | 62 | 3,359 | +33.175% |
| 2025-11-26 | 2.3400 | 2.3500 | 2.3000 | 2.3000 | -9.804% | 40 | 3,315 | +22.174% |
| 2025-11-25 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -1.923% | 11 | 3,315 | +10.196% |
| 2025-11-24 | 2.9000 | 2.9000 | 2.6000 | 2.6000 | -14.754% | 9 | 3,305 | +8.077% |
| 2025-11-21 | 3.2100 | 3.2100 | 2.9600 | 3.0500 | +3.041% | 177 | 3,308 | -7.869% |
| 2025-11-20 | 3.2600 | 3.2600 | 2.8800 | 2.9600 | +8.029% | 92 | 3,287 | -5.068% |
| 2025-11-19 | 3.1300 | 3.2200 | 2.7400 | 2.7400 | -3.521% | 4 | 3,280 | +2.555% |
| 2025-11-18 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +4.797% | 1 | 3,281 | -1.056% |
| 2025-11-17 | 2.7000 | 2.8000 | 2.7000 | 2.7100 | +4.633% | 3 | 3,281 | +3.690% |
| 2025-11-14 | 2.6100 | 2.6400 | 2.5900 | 2.5900 | +3.600% | 23 | 3,279 | +8.494% |
| 2025-11-13 | 1.9600 | 2.5600 | 1.9600 | 2.5000 | +21.951% | 29 | 3,299 | +12.400% |
| 2025-11-12 | 1.9600 | 2.0500 | 1.9300 | 2.0500 | 0.000% | 15 | 3,308 | +37.073% |
| 2025-11-11 | 1.9600 | 2.1000 | 1.9600 | 2.0500 | 0.000% | 7 | 3,304 | +37.073% |
| 2025-11-10 | 2.0400 | 2.1800 | 2.0300 | 2.0500 | -18.327% | 15 | 3,309 | +37.073% |
| 2025-11-07 | 2.6400 | 2.7400 | 2.4700 | 2.5100 | +2.449% | 28 | 3,314 | +11.952% |
| 2025-11-06 | 2.1200 | 2.4500 | 2.1200 | 2.4500 | +16.667% | 83 | 3,310 | +14.694% |
| 2025-11-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.408% | 1 | 3,328 | +33.810% |
| 2025-11-04 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +2.404% | 2 | 3,328 | +31.925% |
| 2025-11-03 | 2.1300 | 2.1300 | 2.0000 | 2.0800 | -7.556% | 21 | 3,338 | +35.096% |
| 2025-10-31 | 2.1800 | 2.2500 | 2.1800 | 2.2500 | +3.211% | 6 | 3,338 | +24.889% |
| 2025-10-30 | 2.2500 | 2.2500 | 2.1500 | 2.1800 | +9.000% | 14 | 3,340 | +28.899% |
| 2025-10-29 | 1.8600 | 2.1200 | 1.8600 | 2.0000 | +5.820% | 17 | 3,336 | +40.500% |
| 2025-10-28 | 2.0000 | 2.1000 | 1.8500 | 1.8900 | -10.000% | 64 | 3,336 | +48.677% |
| 2025-10-27 | 2.1600 | 2.1600 | 2.0400 | 2.1000 | -5.405% | 7 | 3,298 | +33.810% |
| 2025-10-24 | 2.1700 | 2.2500 | 2.1500 | 2.2200 | -4.721% | 18 | 3,298 | +26.577% |
| 2025-10-23 | 2.3500 | 2.3500 | 2.3300 | 2.3300 | -10.385% | 2 | 3,286 | +20.601% |
| 2025-10-22 | 2.4300 | 2.6000 | 2.2500 | 2.6000 | +13.537% | 7 | 3,288 | +8.077% |
| 2025-10-21 | 2.3000 | 2.3100 | 2.2900 | 2.2900 | -0.435% | 75 | 3,284 | +22.707% |
| 2025-10-20 | 2.2800 | 2.3000 | 2.2600 | 2.3000 | -13.208% | 78 | 3,209 | +22.174% |
| 2025-10-17 | 2.7800 | 2.7900 | 2.6400 | 2.6500 | +11.345% | 26 | 3,183 | +6.038% |
| 2025-10-16 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -0.833% | 5 | 3,186 | +18.067% |
| 2025-10-15 | 2.3100 | 2.4000 | 2.2900 | 2.4000 | +6.667% | 15 | 3,184 | +17.083% |
| 2025-10-14 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | -14.449% | 52 | 3,186 | +24.889% |
| 2025-10-10 | 2.2600 | 2.6300 | 2.2500 | 2.6300 | +16.372% | 38 | 3,134 | +6.844% |
| 2025-10-09 | 2.3500 | 2.3800 | 2.2000 | 2.2600 | -2.586% | 61 | 3,137 | +24.336% |
| 2025-10-08 | 2.2700 | 2.3200 | 2.2700 | 2.3200 | -1.277% | 31 | 3,087 | +21.121% |
| 2025-10-07 | 2.2500 | 2.4000 | 2.2400 | 2.3500 | -4.082% | 26 | 3,084 | +19.574% |
| 2025-10-06 | 2.4800 | 2.4800 | 2.1100 | 2.4500 | -0.810% | 61 | 3,084 | +14.694% |
| 2025-10-03 | 2.3900 | 2.5000 | 2.3900 | 2.4700 | +1.646% | 23 | 3,033 | +13.765% |
| 2025-10-02 | 2.4000 | 2.5000 | 2.4000 | 2.4300 | +5.652% | 45 | 3,021 | +15.638% |
| 2025-09-30 | 2.3000 | 2.3800 | 2.3000 | 2.3000 | +6.481% | 20 | 3,019 | +22.174% |
| 2025-09-29 | 2.0000 | 2.1600 | 2.0000 | 2.1600 | +4.854% | 35 | 3,013 | +30.093% |
| 2025-09-26 | 2.1200 | 2.1200 | 2.0600 | 2.0600 | 0.000% | 4 | 3,007 | +36.408% |
| 2025-09-25 | 2.2900 | 2.3000 | 2.0500 | 2.0600 | -1.905% | 869 | 3,006 | +36.408% |
| 2025-09-24 | 1.8900 | 2.1000 | 1.8900 | 2.1000 | +7.143% | 30 | 2,167 | +33.810% |
| 2025-09-23 | 1.9500 | 2.0300 | 1.9100 | 1.9600 | +4.255% | 23 | 2,194 | +43.367% |
| 2025-09-22 | 1.9000 | 2.3500 | 1.8600 | 1.8800 | -1.053% | 18 | 2,191 | +49.468% |
| 2025-09-19 | 1.9000 | 1.9300 | 1.9000 | 1.9000 | -5.000% | 48 | 2,202 | +47.895% |
| 2025-09-18 | 2.0700 | 2.0700 | 1.9800 | 2.0000 | -9.910% | 239 | 2,224 | +40.500% |
| 2025-09-17 | 2.1800 | 2.2200 | 2.1800 | 2.2200 | +3.256% | 25 | 2,429 | +26.577% |
| 2025-09-16 | 2.0000 | 2.2100 | 2.0000 | 2.1500 | +2.381% | 39 | 2,409 | +30.698% |
| 2025-09-15 | 2.0500 | 2.1100 | 2.0200 | 2.1000 | -0.943% | 17 | 2,427 | +33.810% |
| 2025-09-12 | 2.1900 | 2.2000 | 2.1200 | 2.1200 | -4.505% | 15 | 2,440 | +32.547% |
| 2025-09-11 | 2.1800 | 2.3400 | 2.1600 | 2.2200 | -1.333% | 19 | 2,447 | +26.577% |
| 2025-09-10 | 2.2300 | 2.2500 | 2.2000 | 2.2500 | +0.897% | 6 | 2,461 | +24.889% |
| 2025-09-09 | 2.2200 | 2.2800 | 2.2100 | 2.2300 | -4.701% | 18 | 2,462 | +26.009% |
| 2025-09-08 | 2.2600 | 2.3600 | 2.2600 | 2.3400 | -5.263% | 48 | 2,460 | +20.085% |
| 2025-09-05 | 2.3000 | 2.5600 | 2.3000 | 2.4700 | +0.816% | 83 | 2,498 | +13.765% |
| 2025-09-04 | 2.5100 | 2.5100 | 2.4500 | 2.4500 | -1.210% | 6 | 2,493 | +14.694% |
| 2025-09-03 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | -0.800% | 21 | 2,494 | +13.306% |
| 2025-09-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.734% | 10 | 2,502 | +12.400% |
| 2025-08-29 | 2.4100 | 2.4500 | 2.4100 | 2.4100 | +1.688% | 79 | 2,462 | +16.598% |
| 2025-08-28 | 2.3600 | 2.3700 | 2.3200 | 2.3700 | -4.435% | 67 | 2,462 | +18.565% |
| 2025-08-27 | 2.4300 | 2.4800 | 2.3600 | 2.4800 | +2.058% | 140 | 2,454 | +13.306% |
| 2025-08-26 | 2.3900 | 2.4900 | 2.3800 | 2.4300 | +1.250% | 25 | 2,420 | +15.638% |
| 2025-08-25 | 2.3200 | 2.4000 | 2.2900 | 2.4000 | -1.235% | 23 | 2,411 | +17.083% |
| 2025-08-22 | 2.6500 | 2.6500 | 2.4000 | 2.4300 | -8.647% | 59 | 2,417 | +15.638% |
| 2025-08-21 | 2.6900 | 2.6900 | 2.6100 | 2.6600 | -6.007% | 11 | 2,442 | +5.639% |
| 2025-08-20 | 3.0000 | 3.0000 | 2.8000 | 2.8300 | +10.547% | 168 | 2,435 | -0.707% |
| 2025-08-19 | 2.5800 | 2.5800 | 2.5100 | 2.5600 | +6.667% | 25 | 2,385 | +9.766% |
| 2025-08-18 | 2.3800 | 2.5000 | 2.3800 | 2.4000 | -2.439% | 113 | 2,387 | +17.083% |
| 2025-08-15 | 2.5700 | 2.7000 | 2.4600 | 2.4600 | -7.170% | 34 | 2,430 | +14.228% |
| 2025-08-14 | 2.5000 | 2.6900 | 2.5000 | 2.6500 | +6.000% | 15 | 2,430 | +6.038% |
| 2025-08-13 | 2.4500 | 2.5400 | 2.3900 | 2.5000 | +2.459% | 15 | 2,430 | +12.400% |
| 2025-08-12 | 2.5200 | 2.5800 | 2.4300 | 2.4400 | -5.426% | 84 | 2,429 | +15.164% |
| 2025-08-11 | 2.5400 | 2.6100 | 2.5300 | 2.5800 | +34.375% | 33 | 2,389 | +8.915% |
| 2025-08-08 | 2.7800 | 2.7800 | 1.9200 | 1.9200 | -30.435% | 50 | 2,404 | +46.354% |
| 2025-08-07 | 2.8000 | 2.8900 | 2.7200 | 2.7600 | -6.441% | 12 | 2,428 | +1.812% |
| 2025-08-06 | 2.9000 | 2.9500 | 2.8900 | 2.9500 | -1.007% | 17 | 2,429 | -4.746% |
| 2025-08-05 | 2.8900 | 3.0000 | 2.8900 | 2.9800 | -0.667% | 7 | 2,419 | -5.705% |
| 2025-08-04 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | 0.000% | 86 | 2,421 | -6.333% |
| 2025-08-01 | 2.9100 | 3.2000 | 2.9100 | 3.0000 | +13.636% | 16 | 2,347 | -6.333% |
| 2025-07-31 | 2.6100 | 2.6800 | 2.4000 | 2.6400 | -8.014% | 22 | 2,351 | +6.439% |
| 2025-07-30 | 2.8500 | 3.0100 | 2.8000 | 2.8700 | +5.904% | 193 | 2,343 | -2.091% |
| 2025-07-29 | 2.3100 | 2.8000 | 2.2100 | 2.7100 | -11.148% | 211 | 2,275 | +3.690% |
| 2025-07-28 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +1.329% | 116 | 2,283 | -7.869% |
| 2025-07-25 | 3.0000 | 3.0300 | 2.9900 | 3.0100 | +3.082% | 56 | 2,383 | -6.645% |
| 2025-07-24 | 2.9000 | 2.9400 | 2.9000 | 2.9200 | 0.000% | 13 | 2,357 | -3.767% |
| 2025-07-23 | 2.9000 | 2.9900 | 2.5500 | 2.9200 | -4.886% | 19 | 2,364 | -3.767% |
| 2025-07-22 | 3.1000 | 3.1700 | 3.0700 | 3.0700 | +3.716% | 14 | 2,369 | -8.469% |
| 2025-07-21 | 2.9500 | 2.9800 | 2.9000 | 2.9600 | -1.333% | 20 | 2,373 | -5.068% |
| 2025-07-18 | 2.8700 | 3.0000 | 2.8700 | 3.0000 | +4.530% | 16 | 2,374 | -6.333% |
| 2025-07-17 | 2.9700 | 3.1000 | 2.8700 | 2.8700 | -4.333% | 16 | 2,369 | -2.091% |
| 2025-07-16 | 3.0300 | 3.1500 | 3.0000 | 3.0000 | -1.961% | 50 | 2,369 | -6.333% |
| 2025-07-15 | 3.1200 | 3.1200 | 3.0400 | 3.0600 | -1.290% | 13 | 2,405 | -8.170% |
| 2025-07-14 | 3.2400 | 3.3000 | 3.1000 | 3.1000 | -3.125% | 78 | 2,398 | -9.355% |
| 2025-07-11 | 3.0700 | 3.2000 | 3.0500 | 3.2000 | 0.000% | 189 | 2,350 | -12.188% |
| 2025-07-10 | 2.9200 | 3.3000 | 2.9200 | 3.2000 | -4.478% | 117 | 2,454 | -12.188% |
| 2025-07-09 | 3.5200 | 3.5500 | 3.3400 | 3.3500 | -4.286% | 98 | 2,390 | -16.119% |
| 2025-07-08 | 3.5000 | 3.5500 | 3.2600 | 3.5000 | -4.110% | 188 | 2,437 | -19.714% |
| 2025-07-07 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | -3.947% | 34 | 2,403 | -23.014% |
| 2025-07-03 | 3.8900 | 3.8900 | 3.8000 | 3.8000 | -3.797% | 10 | 2,380 | -26.053% |
| 2025-07-02 | 4.1000 | 4.1000 | 3.9000 | 3.9500 | -2.469% | 130 | 2,380 | -28.861% |
| 2025-07-01 | 3.7800 | 4.1000 | 3.7800 | 4.0500 | +5.195% | 108 | 2,320 | -30.617% |
| 2025-06-30 | 3.9400 | 4.1000 | 3.7100 | 3.8500 | -8.768% | 350 | 2,246 | -27.013% |
| 2025-06-27 | 4.2500 | 4.2500 | 3.9900 | 4.2200 | -3.432% | 363 | 2,272 | -33.412% |
| 2025-06-26 | 4.4900 | 4.5000 | 4.3000 | 4.3700 | -6.424% | 97 | 2,296 | -35.698% |
| 2025-06-25 | 4.2000 | 4.6700 | 4.2000 | 4.6700 | +3.778% | 53 | 2,301 | -39.829% |
| 2025-06-24 | 4.7000 | 4.7500 | 4.5000 | 4.5000 | -7.975% | 128 | 2,296 | -37.556% |
| 2025-06-23 | 5.0000 | 5.1500 | 4.8900 | 4.8900 | -1.212% | 74 | 2,188 | -42.536% |
| 2025-06-20 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | +1.434% | 296 | 2,124 | -43.232% |
| 2025-06-18 | 4.9500 | 5.0000 | 4.8800 | 4.8800 | -8.785% | 115 | 2,176 | -42.418% |
| 2025-06-17 | 5.1000 | 5.3500 | 5.1000 | 5.3500 | +4.697% | 43 | 2,176 | -47.477% |
| 2025-06-16 | 5.3000 | 5.3000 | 5.1000 | 5.1100 | -5.720% | 155 | 2,153 | -45.010% |
| 2025-06-13 | 5.3000 | 5.4200 | 5.3000 | 5.4200 | +7.327% | 126 | 2,146 | -48.155% |
| 2025-06-12 | 4.9800 | 5.0800 | 4.9500 | 5.0500 | +0.398% | 14 | 2,093 | -44.356% |
| 2025-06-11 | 5.1000 | 5.1500 | 5.0000 | 5.0300 | -5.981% | 39 | 2,087 | -44.135% |
| 2025-06-10 | 5.3600 | 5.4500 | 4.9100 | 5.3500 | -0.926% | 30 | 2,082 | -47.477% |
| 2025-06-09 | 5.3500 | 5.5000 | 5.3500 | 5.4000 | +0.746% | 101 | 2,069 | -47.963% |
| 2025-06-06 | 5.4000 | 5.5000 | 5.2600 | 5.3600 | -0.741% | 102 | 2,001 | -47.575% |
| 2025-06-05 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | -4.762% | 30 | 2,012 | -47.963% |
| 2025-06-03 | 5.6900 | 5.7500 | 5.6700 | 5.6700 | -4.384% | 5 | 2,010 | -50.441% |
| 2025-05-30 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -0.168% | 100 | 2,005 | -52.614% |
| 2025-05-28 | 5.8900 | 5.9500 | 5.8900 | 5.9400 | +1.538% | 13 | 1,983 | -52.694% |
| 2025-05-27 | 5.8700 | 5.8700 | 5.8500 | 5.8500 | -2.500% | 2 | 1,987 | -51.966% |
| 2025-05-23 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | 0.000% | 4 | 1,985 | -53.167% |
| 2025-05-22 | 6.1000 | 6.1200 | 5.9900 | 6.0000 | +1.695% | 105 | 1,985 | -53.167% |
| 2025-05-21 | 6.0500 | 6.0500 | 5.9000 | 5.9000 | +1.724% | 2 | 2,035 | -52.373% |
| 2025-05-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.655% | 5 | 2,037 | -51.552% |
| 2025-05-19 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.619% | 5 | 2,036 | -50.265% |
| 2025-05-16 | 5.6400 | 5.6400 | 5.5600 | 5.5600 | -4.631% | 170 | 2,033 | -49.460% |
| 2025-05-15 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +5.045% | 25 | 2,010 | -51.801% |
| 2025-05-14 | 5.3500 | 5.5500 | 5.3500 | 5.5500 | +2.778% | 91 | 1,998 | -49.369% |
| 2025-05-13 | 5.5100 | 5.5100 | 5.3500 | 5.4000 | -1.818% | 41 | 1,992 | -47.963% |
| 2025-05-12 | 5.6000 | 5.7000 | 5.5000 | 5.5000 | -9.836% | 55 | 1,982 | -48.909% |
| 2025-05-09 | 6.1000 | 6.1100 | 6.1000 | 6.1000 | +2.007% | 42 | 1,981 | -53.934% |
| 2025-05-08 | 6.0000 | 6.0000 | 5.9800 | 5.9800 | -2.128% | 40 | 1,971 | -53.010% |
| 2025-05-07 | 6.1600 | 6.1600 | 6.1100 | 6.1100 | -3.170% | 20 | 1,931 | -54.010% |
| 2025-05-06 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +1.774% | 10 | 1,926 | -55.468% |
| 2025-05-05 | 6.3500 | 6.3500 | 6.2000 | 6.2000 | -4.615% | 26 | 1,916 | -54.677% |
| 2025-04-28 | 6.4500 | 6.5000 | 6.3700 | 6.5000 | -8.836% | 68 | 1,893 | -56.769% |
| 2025-04-23 | 6.8600 | 7.1300 | 6.8600 | 7.1300 | +4.853% | 353 | 1,842 | -60.589% |
| 2025-04-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -11.688% | 20 | 1,505 | -58.676% |
| 2025-04-21 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | +4.762% | 100 | 1,505 | -63.506% |
| 2025-04-15 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -3.922% | 1 | 1,505 | -61.769% |
| 2025-04-14 | 7.5000 | 7.6500 | 7.5000 | 7.6500 | +2.273% | 71 | 1,506 | -63.268% |
| 2025-04-10 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +4.615% | 50 | 1,506 | -62.433% |
| 2025-04-09 | 8.4000 | 8.4000 | 7.1500 | 7.1500 | 0.000% | 27 | 1,481 | -60.699% |