SOFI270115P00015000
SOFI Jan 15 2027 15.00 Put
optionOPRA
EODOct 22, 2026
1.53USD+4.082%(+0.06)1,408Vol63,079OI
SOFI270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.4900 | 1.5600 | 1.3900 | 1.5300 | +4.082% | 1,408 | 63,656 | 0.000% |
| 2026-10-21 | 1.5100 | 1.5300 | 1.3700 | 1.4700 | -6.962% | 420 | 63,544 | +4.082% |
| 2026-10-20 | 1.8200 | 1.8200 | 1.4600 | 1.5800 | -11.236% | 944 | 63,134 | -3.165% |
| 2026-10-19 | 1.5800 | 1.7900 | 1.5500 | 1.7800 | +5.952% | 536 | 63,216 | -14.045% |
| 2026-10-16 | 1.3600 | 1.7800 | 1.2800 | 1.6800 | +15.862% | 605 | 60,038 | -8.929% |
| 2026-10-15 | 2.0100 | 2.0200 | 1.4200 | 1.4500 | -21.196% | 8,823 | 66,348 | +5.517% |
| 2026-10-14 | 1.4200 | 2.0100 | 1.3900 | 1.8400 | +40.458% | 2,020 | 66,403 | -16.848% |
| 2026-10-13 | 1.3400 | 1.3700 | 1.3000 | 1.3100 | -0.758% | 1,430 | 66,599 | +16.794% |
| 2026-10-12 | 1.2500 | 1.3300 | 1.2000 | 1.3200 | +14.783% | 782 | 66,376 | +15.909% |
| 2026-10-09 | 1.1700 | 1.2400 | 1.1300 | 1.1500 | -6.504% | 825 | 66,393 | +33.043% |
| 2026-10-08 | 1.2800 | 1.3700 | 1.2300 | 1.2300 | +1.653% | 440 | 66,332 | +24.390% |
| 2026-10-07 | 1.2800 | 1.2900 | 1.2000 | 1.2100 | +3.419% | 525 | 66,183 | +26.446% |
| 2026-10-06 | 1.0900 | 1.1900 | 1.0800 | 1.1700 | +3.540% | 316 | 66,193 | +30.769% |
| 2026-10-05 | 1.2500 | 1.2500 | 1.1000 | 1.1300 | -9.600% | 260 | 66,155 | +35.398% |
| 2026-10-02 | 1.1600 | 1.2500 | 1.1600 | 1.2500 | 0.000% | 374 | 65,932 | +22.400% |
| 2026-10-01 | 1.2000 | 1.3700 | 1.2000 | 1.2500 | -0.794% | 1,397 | 66,648 | +22.400% |
| 2026-09-30 | 1.1400 | 1.2600 | 1.1100 | 1.2600 | +5.882% | 293 | 66,601 | +21.429% |
| 2026-09-29 | 1.1500 | 1.2000 | 1.1100 | 1.1900 | -1.653% | 451 | 66,673 | +28.571% |
| 2026-09-28 | 1.1000 | 1.2300 | 1.0800 | 1.2100 | +19.802% | 907 | 66,347 | +26.446% |
| 2026-09-25 | 1.0200 | 1.0200 | 0.9600 | 1.0100 | 0.000% | 150 | 66,328 | +51.485% |
| 2026-09-24 | 1.1000 | 1.1700 | 0.9900 | 1.0100 | -4.717% | 759 | 66,237 | +51.485% |
| 2026-09-23 | 0.9600 | 1.0600 | 0.9600 | 1.0600 | +13.978% | 275 | 66,088 | +44.340% |
| 2026-09-22 | 0.8400 | 0.9600 | 0.7700 | 0.9300 | -5.102% | 271 | 66,189 | +64.516% |
| 2026-09-21 | 0.9000 | 1.0200 | 0.8300 | 0.9800 | -2.000% | 1,757 | 67,340 | +56.122% |
| 2026-09-18 | 1.0600 | 1.0600 | 0.9900 | 1.0000 | -9.910% | 253 | 67,345 | +53.000% |
| 2026-09-17 | 1.0000 | 1.1200 | 1.0000 | 1.1100 | -0.893% | 407 | 67,094 | +37.838% |
| 2026-09-16 | 1.0300 | 1.2100 | 1.0300 | 1.1200 | +5.660% | 440 | 67,121 | +36.607% |
| 2026-09-15 | 0.9500 | 1.1000 | 0.9500 | 1.0600 | +15.217% | 348 | 67,064 | +44.340% |
| 2026-09-14 | 1.0400 | 1.0500 | 0.9200 | 0.9200 | -12.381% | 128 | 67,066 | +66.304% |
| 2026-09-11 | 1.0400 | 1.0500 | 1.0200 | 1.0500 | -2.778% | 94 | 67,052 | +45.714% |
| 2026-09-10 | 1.1500 | 1.1700 | 1.0500 | 1.0800 | +2.857% | 320 | 67,052 | +41.667% |
| 2026-09-09 | 0.9200 | 1.0600 | 0.9200 | 1.0500 | +14.130% | 655 | 66,996 | +45.714% |
| 2026-09-08 | 0.8800 | 0.9400 | 0.8700 | 0.9200 | +1.099% | 315 | 66,841 | +66.304% |
| 2026-09-04 | 0.9100 | 0.9400 | 0.8900 | 0.9100 | +7.059% | 646 | 67,174 | +68.132% |
| 2026-09-03 | 0.9000 | 0.9200 | 0.8200 | 0.8500 | -11.458% | 280 | 67,181 | +80.000% |
| 2026-09-02 | 1.1500 | 1.1500 | 0.9500 | 0.9600 | -17.949% | 246 | 67,208 | +59.375% |
| 2026-09-01 | 1.0500 | 1.1800 | 1.0200 | 1.1700 | +20.619% | 1,619 | 67,017 | +30.769% |
| 2026-08-31 | 1.0600 | 1.1100 | 0.9300 | 0.9700 | -3.960% | 366 | 67,021 | +57.732% |
| 2026-08-28 | 0.8000 | 1.0100 | 0.8000 | 1.0100 | +23.171% | 408 | 66,884 | +51.485% |
| 2026-08-27 | 0.8500 | 0.8500 | 0.7700 | 0.8200 | -7.865% | 190 | 66,906 | +86.585% |
| 2026-08-26 | 0.8400 | 0.9100 | 0.8400 | 0.8900 | -2.198% | 167 | 66,951 | +71.910% |
| 2026-08-25 | 1.0000 | 1.0000 | 0.8800 | 0.9100 | -9.000% | 83 | 66,943 | +68.132% |
| 2026-08-24 | 0.9200 | 1.0000 | 0.8600 | 1.0000 | +13.636% | 1,285 | 66,751 | +53.000% |
| 2026-08-21 | 0.9500 | 0.9500 | 0.8500 | 0.8800 | -16.981% | 1,515 | 66,772 | +73.864% |
| 2026-08-20 | 0.9000 | 1.0800 | 0.9000 | 1.0600 | +15.217% | 470 | 66,759 | +44.340% |
| 2026-08-19 | 1.0200 | 1.0200 | 0.8900 | 0.9200 | -15.596% | 217 | 66,763 | +66.304% |
| 2026-08-18 | 1.0400 | 1.0900 | 1.0100 | 1.0900 | +13.542% | 505 | 66,379 | +40.367% |
| 2026-08-17 | 0.9300 | 0.9800 | 0.8900 | 0.9600 | -1.031% | 100 | 66,410 | +59.375% |
| 2026-08-14 | 1.0400 | 1.0400 | 0.9500 | 0.9700 | -3.960% | 84 | 66,437 | +57.732% |
| 2026-08-13 | 1.0600 | 1.1000 | 1.0000 | 1.0100 | -6.481% | 263 | 66,388 | +51.485% |
| 2026-08-12 | 1.0400 | 1.1600 | 1.0100 | 1.0800 | -1.818% | 146 | 66,380 | +41.667% |
| 2026-08-11 | 1.1000 | 1.1200 | 1.0300 | 1.1000 | +1.852% | 118 | 66,401 | +39.091% |
| 2026-08-10 | 1.0900 | 1.1500 | 1.0700 | 1.0800 | -1.818% | 80 | 66,421 | +41.667% |
| 2026-08-07 | 1.1000 | 1.1800 | 1.0900 | 1.1000 | -5.983% | 195 | 66,423 | +39.091% |
| 2026-08-06 | 1.2000 | 1.2000 | 1.1200 | 1.1700 | 0.000% | 361 | 66,697 | +30.769% |
| 2026-08-05 | 1.1100 | 1.1700 | 1.0500 | 1.1700 | +6.364% | 219 | 65,547 | +30.769% |
| 2026-08-04 | 1.2000 | 1.2000 | 1.0900 | 1.1000 | -13.386% | 7,125 | 69,672 | +39.091% |
| 2026-08-03 | 1.6800 | 1.6800 | 1.2500 | 1.2700 | -27.011% | 1,608 | 70,619 | +20.472% |
| 2026-07-31 | 1.7100 | 1.9000 | 1.7100 | 1.7400 | +2.353% | 2,132 | 72,464 | -12.069% |
| 2026-07-30 | 2.0200 | 2.0300 | 1.7000 | 1.7000 | -22.727% | 374 | 72,550 | -10.000% |
| 2026-07-29 | 2.0900 | 2.3600 | 1.9500 | 2.2000 | +20.879% | 1,815 | 72,355 | -30.455% |
| 2026-07-28 | 1.8300 | 1.9500 | 1.8000 | 1.8200 | +1.676% | 194 | 72,400 | -15.934% |
| 2026-07-27 | 1.7300 | 1.8200 | 1.6300 | 1.7900 | -5.789% | 186 | 72,538 | -14.525% |
| 2026-07-24 | 1.9400 | 1.9800 | 1.8600 | 1.9000 | -2.564% | 357 | 72,756 | -19.474% |
| 2026-07-23 | 1.9000 | 1.9800 | 1.9000 | 1.9500 | +9.551% | 133 | 72,726 | -21.538% |
| 2026-07-22 | 1.7900 | 1.8500 | 1.7600 | 1.7800 | +4.094% | 1,145 | 72,723 | -14.045% |
| 2026-07-21 | 1.8600 | 1.8600 | 1.7000 | 1.7100 | -5.525% | 112 | 72,744 | -10.526% |
| 2026-07-20 | 1.8000 | 1.8700 | 1.7700 | 1.8100 | +0.556% | 141 | 72,736 | -15.470% |
| 2026-07-17 | 1.7500 | 1.9600 | 1.7500 | 1.8000 | -0.552% | 68 | 72,763 | -15.000% |
| 2026-07-16 | 1.7100 | 1.8100 | 1.7100 | 1.8100 | +7.738% | 820 | 72,700 | -15.470% |
| 2026-07-15 | 1.6100 | 1.7000 | 1.5800 | 1.6800 | +10.526% | 1,227 | 72,425 | -8.929% |
| 2026-07-14 | 1.6400 | 1.6400 | 1.4900 | 1.5200 | -6.748% | 234 | 72,314 | +0.658% |
| 2026-07-13 | 1.4700 | 1.6400 | 1.4500 | 1.6300 | +8.667% | 96 | 72,269 | -6.135% |
| 2026-07-10 | 1.4300 | 1.5500 | 1.3700 | 1.5000 | -3.226% | 156 | 72,291 | +2.000% |
| 2026-07-09 | 1.7500 | 1.7700 | 1.5500 | 1.5500 | -13.889% | 1,063 | 71,550 | -1.290% |
| 2026-07-08 | 1.8500 | 1.9500 | 1.8000 | 1.8000 | +3.448% | 204 | 71,485 | -15.000% |
| 2026-07-07 | 1.6100 | 1.7700 | 1.6100 | 1.7400 | +10.828% | 258 | 71,666 | -12.069% |
| 2026-07-06 | 1.5700 | 1.6200 | 1.4900 | 1.5700 | -8.187% | 656 | 71,263 | -2.548% |
| 2026-07-02 | 1.6000 | 1.7700 | 1.5000 | 1.7100 | +3.636% | 107 | 71,288 | -10.526% |
| 2026-07-01 | 1.7000 | 1.7000 | 1.5600 | 1.6500 | -5.714% | 608 | 70,944 | -7.273% |
| 2026-06-30 | 1.7700 | 1.8300 | 1.7000 | 1.7500 | +1.156% | 64 | 70,962 | -12.571% |
| 2026-06-29 | 1.7700 | 1.9000 | 1.7200 | 1.7300 | -8.466% | 88 | 70,968 | -11.561% |
| 2026-06-26 | 2.0400 | 2.0400 | 1.8400 | 1.8900 | -5.025% | 108 | 71,034 | -19.048% |
| 2026-06-25 | 2.1000 | 2.1000 | 1.9300 | 1.9900 | -0.500% | 82 | 71,043 | -23.116% |
| 2026-06-24 | 1.8900 | 2.0200 | 1.7500 | 2.0000 | +2.564% | 153 | 71,071 | -23.500% |
| 2026-06-23 | 2.0500 | 2.0500 | 1.9300 | 1.9500 | -4.878% | 79 | 69,314 | -21.538% |
| 2026-06-22 | 1.9100 | 2.0500 | 1.7900 | 2.0500 | +10.215% | 14,763 | 77,347 | -25.366% |
| 2026-06-18 | 1.9600 | 1.9600 | 1.8600 | 1.8600 | -3.627% | 158 | 77,341 | -17.742% |
| 2026-06-17 | 1.8500 | 2.0000 | 1.6900 | 1.9300 | +2.116% | 976 | 77,567 | -20.725% |
| 2026-06-16 | 1.9500 | 2.0500 | 1.8400 | 1.8900 | -8.252% | 300 | 77,594 | -19.048% |
| 2026-06-15 | 2.1500 | 2.1500 | 2.0000 | 2.0600 | -11.588% | 457 | 77,792 | -25.728% |
| 2026-06-12 | 2.3000 | 2.4000 | 2.2900 | 2.3300 | +1.304% | 224 | 77,780 | -34.335% |
| 2026-06-11 | 2.6000 | 2.6100 | 2.3000 | 2.3000 | -9.804% | 119 | 77,748 | -33.478% |
| 2026-06-10 | 2.4400 | 2.5500 | 2.3400 | 2.5500 | +8.051% | 169 | 77,759 | -40.000% |
| 2026-06-09 | 2.3800 | 2.6200 | 2.2200 | 2.3600 | -0.840% | 211 | 77,699 | -35.169% |
| 2026-06-08 | 2.5300 | 2.5600 | 2.3700 | 2.3800 | -8.108% | 517 | 77,759 | -35.714% |
| 2026-06-05 | 2.3200 | 2.7200 | 2.3200 | 2.5900 | +14.602% | 478 | 77,724 | -40.927% |
| 2026-06-04 | 2.2800 | 2.3400 | 2.2200 | 2.2600 | -3.419% | 265 | 77,622 | -32.301% |
| 2026-06-03 | 2.1800 | 2.3900 | 2.1800 | 2.3400 | +13.592% | 527 | 77,378 | -34.615% |
| 2026-06-02 | 2.1100 | 2.1200 | 1.9900 | 2.0600 | +9.574% | 511 | 77,126 | -25.728% |
| 2026-06-01 | 2.0000 | 2.0100 | 1.8500 | 1.8800 | 0.000% | 457 | 77,114 | -18.617% |
| 2026-05-29 | 2.0600 | 2.0900 | 1.8700 | 1.8800 | -16.071% | 406 | 77,004 | -18.617% |
| 2026-05-28 | 2.5200 | 2.5200 | 2.2400 | 2.2400 | -7.054% | 365 | 77,065 | -31.696% |
| 2026-05-27 | 2.4200 | 2.4400 | 2.3500 | 2.4100 | -4.743% | 113 | 77,093 | -36.515% |
| 2026-05-26 | 2.3100 | 2.5600 | 2.2000 | 2.5300 | -4.167% | 160 | 77,049 | -39.526% |
| 2026-05-22 | 2.5400 | 2.7300 | 2.5000 | 2.6400 | +1.931% | 119 | 75,945 | -42.045% |
| 2026-05-21 | 2.6500 | 2.6800 | 2.5700 | 2.5900 | -1.145% | 5,080 | 80,339 | -40.927% |
| 2026-05-20 | 2.6600 | 2.7200 | 2.5800 | 2.6200 | -5.415% | 22 | 80,341 | -41.603% |
| 2026-05-19 | 2.7200 | 2.8800 | 2.7200 | 2.7700 | +9.486% | 355 | 80,486 | -44.765% |
| 2026-05-18 | 2.6500 | 2.7100 | 2.4500 | 2.5300 | -4.887% | 882 | 79,716 | -39.526% |
| 2026-05-15 | 2.6800 | 2.7000 | 2.6000 | 2.6600 | +3.906% | 87 | 79,664 | -42.481% |
| 2026-05-14 | 2.7700 | 2.7800 | 2.5400 | 2.5600 | -6.909% | 1,362 | 79,189 | -40.234% |
| 2026-05-13 | 2.6500 | 2.7900 | 2.6500 | 2.7500 | +8.696% | 416 | 78,909 | -44.364% |
| 2026-05-12 | 2.5000 | 2.6500 | 2.4500 | 2.5300 | +2.016% | 373 | 78,749 | -39.526% |
| 2026-05-11 | 2.5100 | 2.5400 | 2.4100 | 2.4800 | -4.615% | 388 | 78,952 | -38.306% |
| 2026-05-08 | 2.5000 | 2.6500 | 2.4000 | 2.6000 | +5.263% | 335 | 78,903 | -41.154% |
| 2026-05-07 | 2.3700 | 2.5200 | 2.3500 | 2.4700 | +3.782% | 608 | 78,856 | -38.057% |
| 2026-05-06 | 2.3600 | 2.4700 | 2.3600 | 2.3800 | -3.252% | 126 | 78,790 | -35.714% |
| 2026-05-05 | 2.4500 | 2.5200 | 2.3900 | 2.4600 | +1.653% | 307 | 78,776 | -37.805% |
| 2026-05-04 | 2.4000 | 2.4900 | 2.3300 | 2.4200 | +1.255% | 360 | 78,712 | -36.777% |
| 2026-05-01 | 2.4900 | 2.5600 | 2.3200 | 2.3900 | -6.275% | 311 | 78,544 | -35.983% |
| 2026-04-30 | 2.7400 | 2.7400 | 2.4800 | 2.5500 | -7.942% | 6,838 | 71,928 | -40.000% |
| 2026-04-29 | 2.4600 | 2.7800 | 2.4100 | 2.7700 | +36.453% | 2,004 | 70,941 | -44.765% |
| 2026-04-28 | 2.0000 | 2.0400 | 1.9600 | 2.0300 | +3.046% | 55 | 70,935 | -24.631% |
| 2026-04-27 | 2.0400 | 2.0500 | 1.9500 | 1.9700 | -3.902% | 86 | 70,889 | -22.335% |
| 2026-04-24 | 2.0500 | 2.0900 | 2.0300 | 2.0500 | -1.914% | 46 | 70,889 | -25.366% |
| 2026-04-23 | 2.0000 | 2.1500 | 1.9800 | 2.0900 | +9.424% | 49 | 70,883 | -26.794% |
| 2026-04-22 | 1.9000 | 1.9700 | 1.8700 | 1.9100 | -4.500% | 114 | 70,851 | -19.895% |
| 2026-04-21 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | +8.108% | 102 | 70,809 | -23.500% |
| 2026-04-20 | 1.8900 | 1.9400 | 1.8200 | 1.8500 | -2.116% | 299 | 70,809 | -17.297% |
| 2026-04-17 | 1.8900 | 1.9200 | 1.7800 | 1.8900 | -5.500% | 705 | 70,739 | -19.048% |
| 2026-04-16 | 1.9100 | 2.0700 | 1.9100 | 2.0000 | -3.846% | 590 | 70,926 | -23.500% |
| 2026-04-15 | 2.0600 | 2.1600 | 2.0500 | 2.0800 | -8.772% | 660 | 70,992 | -26.442% |
| 2026-04-14 | 2.3100 | 2.3300 | 2.1900 | 2.2800 | -10.938% | 157 | 71,127 | -32.895% |
| 2026-04-13 | 2.7100 | 2.7100 | 2.4900 | 2.5600 | -5.185% | 69 | 71,092 | -40.234% |
| 2026-04-10 | 2.6400 | 2.7200 | 2.6400 | 2.7000 | +1.124% | 92 | 71,305 | -43.333% |
| 2026-04-09 | 2.7500 | 2.7900 | 2.6700 | 2.6700 | +1.908% | 196 | 71,283 | -42.697% |
| 2026-04-08 | 2.1100 | 2.6400 | 2.1100 | 2.6200 | -7.746% | 189 | 71,279 | -41.603% |
| 2026-04-07 | 2.8600 | 2.9200 | 2.7800 | 2.8400 | +0.709% | 68 | 71,340 | -46.127% |
| 2026-04-06 | 2.8700 | 2.8900 | 2.8000 | 2.8200 | -6.623% | 194 | 71,334 | -45.745% |
| 2026-04-02 | 3.2300 | 3.3500 | 3.0000 | 3.0200 | +1.342% | 174 | 71,266 | -49.338% |
| 2026-04-01 | 2.8900 | 3.0500 | 2.8800 | 2.9800 | -0.667% | 80 | 71,266 | -48.658% |
| 2026-03-31 | 3.1700 | 3.2100 | 2.9700 | 3.0000 | -9.091% | 423 | 71,264 | -49.000% |
| 2026-03-30 | 3.2600 | 3.3700 | 3.2200 | 3.3000 | +0.610% | 468 | 71,224 | -53.636% |
| 2026-03-27 | 3.1100 | 3.3500 | 3.0500 | 3.2800 | +9.699% | 784 | 71,395 | -53.354% |
| 2026-03-26 | 2.8600 | 3.0300 | 2.8500 | 2.9900 | +7.168% | 740 | 71,570 | -48.829% |
| 2026-03-25 | 2.5800 | 2.7900 | 2.5600 | 2.7900 | +1.087% | 2,055 | 71,595 | -45.161% |
| 2026-03-24 | 2.6500 | 2.8100 | 2.6400 | 2.7600 | +7.393% | 1,215 | 68,512 | -44.565% |
| 2026-03-23 | 2.6700 | 2.7000 | 2.5500 | 2.5700 | -7.885% | 149 | 69,241 | -40.467% |
| 2026-03-20 | 2.7000 | 2.8400 | 2.6200 | 2.7900 | +8.984% | 137 | 69,271 | -45.161% |
| 2026-03-19 | 2.8200 | 2.9300 | 2.5600 | 2.5600 | -5.185% | 189 | 69,251 | -40.234% |
| 2026-03-18 | 2.7100 | 2.7400 | 2.5300 | 2.7000 | -1.099% | 279 | 69,127 | -43.333% |
| 2026-03-17 | 2.5400 | 2.9000 | 2.4800 | 2.7300 | +5.000% | 686 | 68,946 | -43.956% |
| 2026-03-16 | 2.5500 | 2.6500 | 2.5500 | 2.6000 | -1.515% | 1,338 | 68,740 | -41.154% |
| 2026-03-13 | 2.5800 | 2.6900 | 2.5800 | 2.6400 | -1.124% | 1,671 | 67,944 | -42.045% |
| 2026-03-12 | 2.5400 | 2.6900 | 2.5300 | 2.6700 | +8.980% | 409 | 67,632 | -42.697% |
| 2026-03-11 | 2.5200 | 2.6000 | 2.4500 | 2.4500 | -2.000% | 467 | 67,672 | -37.551% |
| 2026-03-10 | 2.4000 | 2.5500 | 2.4000 | 2.5000 | +4.167% | 1,056 | 67,422 | -38.800% |
| 2026-03-09 | 2.6200 | 2.7200 | 2.4000 | 2.4000 | 0.000% | 168 | 67,872 | -36.250% |
| 2026-03-06 | 2.6000 | 2.6300 | 2.4000 | 2.4000 | +1.695% | 126 | 67,837 | -36.250% |
| 2026-03-05 | 2.3300 | 2.4100 | 2.2900 | 2.3600 | -1.667% | 494 | 67,857 | -35.169% |
| 2026-03-04 | 2.3200 | 2.4200 | 2.2100 | 2.4000 | -2.041% | 334 | 67,547 | -36.250% |
| 2026-03-03 | 2.6400 | 2.6400 | 2.4000 | 2.4500 | -2.000% | 290 | 67,480 | -37.551% |
| 2026-03-02 | 2.8500 | 2.8500 | 2.4400 | 2.5000 | -8.425% | 243 | 67,351 | -38.800% |
| 2026-02-27 | 2.5000 | 2.8200 | 2.5000 | 2.7300 | +20.796% | 554 | 67,306 | -43.956% |
| 2026-02-26 | 2.3000 | 2.3200 | 2.2100 | 2.2600 | +2.727% | 84 | 66,990 | -32.301% |
| 2026-02-25 | 2.2500 | 2.3000 | 2.0500 | 2.2000 | -8.333% | 540 | 66,794 | -30.455% |
| 2026-02-24 | 2.5500 | 2.5500 | 2.3800 | 2.4000 | -4.762% | 290 | 66,794 | -36.250% |
| 2026-02-23 | 2.3500 | 2.7200 | 2.2700 | 2.5200 | +10.526% | 275 | 66,619 | -39.286% |
| 2026-02-20 | 2.3600 | 2.4000 | 2.2700 | 2.2800 | +6.542% | 1,424 | 66,484 | -32.895% |
| 2026-02-19 | 2.2000 | 2.2500 | 2.0900 | 2.1400 | +3.382% | 101 | 66,132 | -28.505% |
| 2026-02-18 | 2.2600 | 2.2600 | 1.9500 | 2.0700 | -3.721% | 157 | 66,084 | -26.087% |
| 2026-02-17 | 2.2000 | 2.3000 | 2.0500 | 2.1500 | -0.463% | 232 | 66,085 | -28.837% |
| 2026-02-13 | 2.2200 | 2.2200 | 2.1300 | 2.1600 | -3.571% | 167 | 65,910 | -29.167% |
| 2026-02-12 | 1.8700 | 2.3100 | 1.8700 | 2.2400 | +15.464% | 1,046 | 65,910 | -31.696% |
| 2026-02-11 | 1.8500 | 2.1800 | 1.8400 | 1.9400 | +7.182% | 109 | 66,686 | -21.134% |
| 2026-02-10 | 1.8000 | 1.8100 | 1.7200 | 1.8100 | +4.624% | 123 | 66,603 | -15.470% |
| 2026-02-09 | 1.8500 | 1.8900 | 1.7300 | 1.7300 | -8.466% | 535 | 66,543 | -11.561% |
| 2026-02-06 | 2.0100 | 2.0500 | 1.8700 | 1.8900 | -14.865% | 243 | 66,026 | -19.048% |
| 2026-02-05 | 2.0000 | 2.3500 | 1.9700 | 2.2200 | +15.026% | 7,855 | 64,677 | -31.081% |
| 2026-02-04 | 1.7200 | 2.0400 | 1.6500 | 1.9300 | +13.529% | 928 | 61,427 | -20.725% |
| 2026-02-03 | 1.4800 | 1.7900 | 1.4800 | 1.7000 | +5.590% | 2,589 | 61,556 | -10.000% |
| 2026-02-02 | 1.5900 | 1.6400 | 1.4700 | 1.6100 | +2.548% | 1,074 | 59,368 | -4.969% |
| 2026-01-30 | 1.4300 | 1.5800 | 1.4000 | 1.5700 | +13.768% | 708 | 59,617 | -2.548% |
| 2026-01-29 | 1.3200 | 1.3900 | 1.3000 | 1.3800 | +4.545% | 215 | 59,446 | +10.870% |
| 2026-01-28 | 1.2800 | 1.3500 | 1.2400 | 1.3200 | 0.000% | 509 | 59,286 | +15.909% |
| 2026-01-27 | 1.2500 | 1.3300 | 1.2500 | 1.3200 | +7.317% | 71 | 58,785 | +15.909% |
| 2026-01-26 | 1.2300 | 1.2500 | 1.2000 | 1.2300 | -1.600% | 29 | 58,723 | +24.390% |
| 2026-01-23 | 1.2700 | 1.2700 | 1.2300 | 1.2500 | +0.806% | 73 | 58,707 | +22.400% |
| 2026-01-22 | 1.2300 | 1.2800 | 1.2000 | 1.2400 | -6.767% | 62 | 58,771 | +23.387% |
| 2026-01-21 | 1.3200 | 1.4200 | 1.2900 | 1.3300 | +0.758% | 228 | 58,770 | +15.038% |
| 2026-01-20 | 1.3900 | 1.4400 | 1.3000 | 1.3200 | -3.650% | 108 | 58,747 | +15.909% |
| 2026-01-16 | 1.3000 | 1.3700 | 1.2300 | 1.3700 | +5.385% | 56 | 58,620 | +11.679% |
| 2026-01-15 | 1.2900 | 1.3000 | 1.2200 | 1.3000 | +3.175% | 63 | 58,620 | +17.692% |
| 2026-01-14 | 1.3400 | 1.4700 | 1.2500 | 1.2600 | -1.563% | 133 | 58,622 | +21.429% |
| 2026-01-13 | 1.2900 | 1.3300 | 1.2200 | 1.2800 | 0.000% | 118 | 58,495 | +19.531% |
| 2026-01-12 | 1.3000 | 1.3200 | 1.2700 | 1.2800 | +4.065% | 223 | 58,382 | +19.531% |
| 2026-01-09 | 1.1800 | 1.2500 | 1.1700 | 1.2300 | +3.361% | 32 | 58,176 | +24.390% |
| 2026-01-08 | 1.3000 | 1.3200 | 1.1800 | 1.1900 | -7.752% | 168 | 58,164 | +28.571% |
| 2026-01-07 | 1.3700 | 1.4000 | 1.2700 | 1.2900 | -5.147% | 167 | 58,149 | +18.605% |
| 2026-01-06 | 1.0800 | 1.4400 | 1.0800 | 1.3600 | +27.103% | 551 | 58,052 | +12.500% |
| 2026-01-05 | 1.1500 | 1.1500 | 1.0300 | 1.0700 | -11.570% | 436 | 57,665 | +42.991% |
| 2026-01-02 | 1.2700 | 1.3400 | 1.1800 | 1.2100 | -5.469% | 718 | 58,175 | +26.446% |
| 2025-12-31 | 1.2500 | 1.3000 | 1.2500 | 1.2800 | 0.000% | 18 | 58,012 | +19.531% |
| 2025-12-30 | 1.2500 | 1.3100 | 1.2500 | 1.2800 | 0.000% | 637 | 58,012 | +19.531% |
| 2025-12-29 | 1.2800 | 1.3000 | 1.2700 | 1.2800 | -0.775% | 120 | 58,609 | +19.531% |
| 2025-12-26 | 1.3000 | 1.3100 | 1.2700 | 1.2900 | -3.008% | 13 | 58,552 | +18.605% |
| 2025-12-24 | 1.3500 | 1.3500 | 1.3000 | 1.3300 | -0.746% | 8 | 58,559 | +15.038% |
| 2025-12-23 | 1.3500 | 1.3600 | 1.3400 | 1.3400 | -2.190% | 17 | 58,559 | +14.179% |
| 2025-12-22 | 1.3400 | 1.3800 | 1.3400 | 1.3700 | +0.735% | 124 | 58,563 | +11.679% |
| 2025-12-19 | 1.4700 | 1.4700 | 1.3600 | 1.3600 | -12.258% | 176 | 58,655 | +12.500% |
| 2025-12-18 | 1.6000 | 1.6000 | 1.5400 | 1.5500 | -8.284% | 41 | 58,745 | -1.290% |
| 2025-12-17 | 1.5500 | 1.7300 | 1.5500 | 1.6900 | +1.807% | 353 | 58,771 | -9.467% |
| 2025-12-16 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.775% | 3 | 59,054 | -7.831% |
| 2025-12-15 | 1.5400 | 1.6900 | 1.5400 | 1.6900 | +7.643% | 44 | 59,057 | -9.467% |
| 2025-12-12 | 1.6200 | 1.6500 | 1.5700 | 1.5700 | -2.484% | 22 | 59,049 | -2.548% |
| 2025-12-11 | 1.7700 | 1.7700 | 1.5100 | 1.6100 | -3.012% | 105 | 59,030 | -4.969% |
| 2025-12-10 | 1.6500 | 1.7200 | 1.5800 | 1.6600 | -2.924% | 28 | 59,032 | -7.831% |
| 2025-12-09 | 1.6500 | 1.7100 | 1.6500 | 1.7100 | +2.395% | 67 | 59,032 | -10.526% |
| 2025-12-08 | 1.6900 | 1.7400 | 1.6400 | 1.6700 | -7.735% | 75 | 59,041 | -8.383% |
| 2025-12-05 | 1.7600 | 1.8100 | 1.7300 | 1.8100 | +14.557% | 327 | 59,092 | -15.470% |
| 2025-12-04 | 1.6200 | 1.6900 | 1.5700 | 1.5800 | +3.947% | 65 | 58,935 | -3.165% |
| 2025-12-03 | 1.6000 | 1.6000 | 1.5200 | 1.5200 | -1.935% | 8 | 58,937 | +0.658% |
| 2025-12-02 | 1.6900 | 1.7200 | 1.4800 | 1.5500 | -3.727% | 128 | 58,936 | -1.290% |
| 2025-12-01 | 1.6600 | 1.7000 | 1.5600 | 1.6100 | -1.227% | 220 | 58,976 | -4.969% |
| 2025-11-28 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | -4.118% | 11 | 59,031 | -6.135% |
| 2025-11-26 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | -6.593% | 5 | 59,024 | -10.000% |
| 2025-11-25 | 1.9500 | 1.9500 | 1.7800 | 1.8200 | -4.211% | 116 | 59,024 | -15.934% |
| 2025-11-24 | 2.0300 | 2.0800 | 1.9000 | 1.9000 | -13.636% | 116 | 59,055 | -19.474% |
| 2025-11-21 | 2.3000 | 2.4500 | 1.9200 | 2.2000 | -2.655% | 346 | 59,093 | -30.455% |
| 2025-11-20 | 1.9200 | 2.2900 | 1.8500 | 2.2600 | +9.709% | 135 | 59,097 | -32.301% |
| 2025-11-19 | 2.0600 | 2.1700 | 1.8800 | 2.0600 | -0.962% | 520 | 59,130 | -25.728% |
| 2025-11-18 | 2.1200 | 2.2000 | 2.0800 | 2.0800 | +0.483% | 119 | 58,718 | -26.442% |
| 2025-11-17 | 2.0400 | 2.1000 | 1.9800 | 2.0700 | +5.612% | 143 | 58,754 | -26.087% |
| 2025-11-14 | 2.0400 | 2.0700 | 1.8900 | 1.9600 | +2.618% | 555 | 58,673 | -21.939% |
| 2025-11-13 | 1.6200 | 1.9100 | 1.6100 | 1.9100 | +27.333% | 450 | 58,760 | -19.895% |
| 2025-11-12 | 1.4900 | 1.6000 | 1.4700 | 1.5000 | -3.226% | 44 | 58,383 | +2.000% |
| 2025-11-10 | 1.6300 | 1.6300 | 1.4600 | 1.5500 | -13.889% | 118 | 58,397 | -1.290% |
| 2025-11-07 | 1.9000 | 2.1700 | 1.6500 | 1.8000 | +2.857% | 155 | 58,508 | -15.000% |
| 2025-11-06 | 1.5600 | 1.8400 | 1.5400 | 1.7500 | +10.063% | 326 | 58,494 | -12.571% |
| 2025-11-05 | 1.6100 | 1.6500 | 1.5900 | 1.5900 | -1.852% | 23 | 58,242 | -3.774% |
| 2025-11-04 | 1.5400 | 1.7000 | 1.5400 | 1.6200 | +2.532% | 53 | 58,243 | -5.556% |
| 2025-11-03 | 1.5500 | 1.5800 | 1.4700 | 1.5800 | -4.819% | 138 | 58,418 | -3.165% |
| 2025-10-31 | 1.6600 | 1.6600 | 1.6500 | 1.6600 | +2.469% | 5 | 58,418 | -7.831% |
| 2025-10-30 | 1.5800 | 1.6800 | 1.5700 | 1.6200 | +9.459% | 23 | 58,420 | -5.556% |
| 2025-10-29 | 1.3600 | 1.4900 | 1.3600 | 1.4800 | +5.714% | 55 | 58,428 | +3.378% |
| 2025-10-28 | 1.7000 | 1.7000 | 1.4000 | 1.4000 | -7.895% | 33 | 58,443 | +9.286% |
| 2025-10-27 | 1.5500 | 1.6600 | 1.5200 | 1.5200 | -10.588% | 32 | 58,466 | +0.658% |
| 2025-10-24 | 1.6300 | 1.7000 | 1.5700 | 1.7000 | -6.593% | 55 | 58,466 | -10.000% |
| 2025-10-23 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | -8.081% | 11 | 58,516 | -15.934% |
| 2025-10-22 | 1.7200 | 1.9800 | 1.7200 | 1.9800 | +13.793% | 138 | 58,516 | -22.727% |
| 2025-10-21 | 1.7100 | 1.7400 | 1.7100 | 1.7400 | +2.353% | 10 | 58,375 | -12.069% |
| 2025-10-20 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -14.573% | 54 | 58,382 | -10.000% |
| 2025-10-17 | 1.9800 | 2.0500 | 1.9500 | 1.9900 | -0.500% | 19 | 58,432 | -23.116% |
| 2025-10-16 | 1.7700 | 2.0000 | 1.7700 | 2.0000 | +16.279% | 39 | 58,429 | -23.500% |
| 2025-10-15 | 1.8400 | 1.8400 | 1.6800 | 1.7200 | -4.444% | 33 | 58,418 | -11.047% |
| 2025-10-14 | 2.0000 | 2.0000 | 1.7500 | 1.8000 | -6.736% | 62 | 58,418 | -15.000% |
| 2025-10-13 | 1.8700 | 1.9300 | 1.8700 | 1.9300 | +3.209% | 2 | 58,367 | -20.725% |
| 2025-10-10 | 1.7800 | 1.8800 | 1.7800 | 1.8700 | +10.000% | 41 | 58,368 | -18.182% |
| 2025-10-09 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | +1.190% | 2 | 58,366 | -10.000% |
| 2025-10-08 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.176% | 2 | 58,366 | -8.929% |
| 2025-10-07 | 1.9500 | 1.9500 | 1.6400 | 1.7000 | -5.028% | 29 | 58,367 | -10.000% |
| 2025-10-06 | 1.7900 | 1.7900 | 1.6800 | 1.7900 | -2.186% | 20 | 58,367 | -14.525% |
| 2025-10-03 | 1.7900 | 1.8300 | 1.7100 | 1.8300 | +7.018% | 194 | 58,374 | -16.393% |
| 2025-10-02 | 1.7300 | 1.8000 | 1.7100 | 1.7100 | -2.286% | 99 | 58,346 | -10.526% |
| 2025-10-01 | 1.6700 | 1.7500 | 1.6400 | 1.7500 | +4.790% | 261 | 58,346 | -12.571% |
| 2025-09-30 | 1.5800 | 1.7200 | 1.5800 | 1.6700 | +7.051% | 84 | 58,217 | -8.383% |
| 2025-09-29 | 1.5000 | 1.5900 | 1.5000 | 1.5600 | +4.698% | 78 | 58,181 | -1.923% |
| 2025-09-26 | 1.4900 | 1.5500 | 1.4000 | 1.4900 | 0.000% | 128 | 58,249 | +2.685% |
| 2025-09-25 | 1.6500 | 1.6500 | 1.4000 | 1.4900 | +1.361% | 99 | 58,132 | +2.685% |
| 2025-09-24 | 1.4700 | 1.5400 | 1.4600 | 1.4700 | +5.000% | 163 | 58,041 | +4.082% |
| 2025-09-23 | 1.3700 | 1.4100 | 1.3700 | 1.4000 | 0.000% | 31 | 57,951 | +9.286% |
| 2025-09-22 | 1.4100 | 1.4100 | 1.3500 | 1.4000 | -3.448% | 339 | 57,950 | +9.286% |
| 2025-09-19 | 1.4100 | 1.4500 | 1.3800 | 1.4500 | +1.399% | 19 | 58,247 | +5.517% |
| 2025-09-18 | 1.5100 | 1.5100 | 1.4300 | 1.4300 | -20.556% | 80 | 58,231 | +6.993% |
| 2025-09-17 | 1.5900 | 1.8000 | 1.5600 | 1.8000 | +15.385% | 44 | 58,246 | -15.000% |
| 2025-09-16 | 1.4900 | 1.6000 | 1.4900 | 1.5600 | +5.405% | 33 | 58,276 | -1.923% |
| 2025-09-15 | 1.4800 | 1.6100 | 1.4600 | 1.4800 | -3.896% | 204 | 58,263 | +3.378% |
| 2025-09-12 | 1.5500 | 1.6000 | 1.5200 | 1.5400 | -0.645% | 103 | 58,343 | -0.649% |
| 2025-09-11 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -3.727% | 57 | 58,393 | -1.290% |
| 2025-09-10 | 1.5900 | 1.6500 | 1.5800 | 1.6100 | +0.625% | 91 | 58,442 | -4.969% |
| 2025-09-09 | 1.6700 | 1.6700 | 1.5900 | 1.6000 | -2.439% | 42 | 58,393 | -4.375% |
| 2025-09-08 | 1.6100 | 1.7200 | 1.6100 | 1.6400 | -6.818% | 462 | 58,411 | -6.707% |
| 2025-09-05 | 1.8000 | 1.8100 | 1.7600 | 1.7600 | +2.326% | 51 | 58,805 | -13.068% |
| 2025-09-04 | 1.8200 | 1.8200 | 1.7200 | 1.7200 | -4.972% | 59 | 58,828 | -11.047% |
| 2025-09-03 | 1.7900 | 1.8300 | 1.7900 | 1.8100 | 0.000% | 62 | 58,845 | -15.470% |
| 2025-09-02 | 1.8300 | 1.8900 | 1.8100 | 1.8100 | +3.429% | 5 | 58,845 | -15.470% |
| 2025-08-29 | 1.7700 | 1.7700 | 1.7300 | 1.7500 | -25.532% | 17 | 58,845 | -12.571% |
| 2025-08-28 | 1.7300 | 2.3500 | 1.6700 | 2.3500 | +32.022% | 54 | 58,845 | -34.894% |
| 2025-08-27 | 1.7500 | 1.8200 | 1.7300 | 1.7800 | +2.299% | 34 | 58,882 | -14.045% |
| 2025-08-26 | 1.7900 | 1.7900 | 1.7200 | 1.7400 | +1.754% | 2,562 | 58,867 | -12.069% |
| 2025-08-25 | 1.7500 | 1.7500 | 1.6700 | 1.7100 | -5.000% | 1,183 | 56,520 | -10.526% |
| 2025-08-22 | 1.9100 | 1.9500 | 1.7100 | 1.8000 | -10.448% | 256 | 56,506 | -15.000% |
| 2025-08-21 | 1.9500 | 2.0100 | 1.9000 | 2.0100 | -0.985% | 608 | 56,378 | -23.881% |
| 2025-08-20 | 2.1600 | 2.1700 | 2.0100 | 2.0300 | +5.181% | 147 | 56,077 | -24.631% |
| 2025-08-19 | 1.8400 | 2.0600 | 1.8000 | 1.9300 | +11.561% | 34 | 56,016 | -20.725% |
| 2025-08-18 | 1.6300 | 1.7800 | 1.6300 | 1.7300 | -3.352% | 29 | 56,021 | -11.561% |
| 2025-08-15 | 1.8700 | 1.8800 | 1.7900 | 1.7900 | -3.243% | 16 | 56,022 | -14.525% |
| 2025-08-14 | 1.7600 | 1.9500 | 1.7600 | 1.8500 | +2.778% | 321 | 56,023 | -17.297% |
| 2025-08-13 | 1.7500 | 1.8300 | 1.7300 | 1.8000 | +2.273% | 44 | 56,094 | -15.000% |
| 2025-08-12 | 1.8000 | 1.8500 | 1.7500 | 1.7600 | -7.853% | 35 | 56,124 | -13.068% |
| 2025-08-11 | 1.8300 | 1.9100 | 1.8100 | 1.9100 | -2.051% | 32 | 56,148 | -19.895% |
| 2025-08-08 | 1.9300 | 2.0000 | 1.9300 | 1.9500 | -1.515% | 54 | 56,159 | -21.538% |
| 2025-08-07 | 2.0600 | 2.0600 | 1.9700 | 1.9800 | -7.907% | 20 | 56,149 | -22.727% |
| 2025-08-06 | 2.1600 | 2.1600 | 2.1000 | 2.1500 | +0.467% | 10,013 | 55,956 | -28.837% |
| 2025-08-05 | 2.0000 | 2.1900 | 2.0000 | 2.1400 | +1.422% | 24 | 46,153 | -28.505% |
| 2025-08-04 | 2.1800 | 2.1800 | 2.1000 | 2.1100 | -3.211% | 58 | 46,153 | -27.488% |
| 2025-08-01 | 2.3200 | 2.3600 | 2.1300 | 2.1800 | +14.737% | 445 | 46,145 | -29.817% |
| 2025-07-31 | 1.9000 | 1.9300 | 1.8100 | 1.9000 | -6.404% | 150 | 46,133 | -19.474% |
| 2025-07-30 | 2.1500 | 2.2200 | 2.0300 | 2.0300 | +8.556% | 1,190 | 46,181 | -24.631% |
| 2025-07-29 | 1.7900 | 2.8300 | 1.6300 | 1.8700 | -15.385% | 358 | 46,030 | -18.182% |
| 2025-07-28 | 2.2500 | 2.2800 | 2.1700 | 2.2100 | -0.897% | 545 | 46,226 | -30.769% |
| 2025-07-25 | 2.1600 | 2.2600 | 2.1600 | 2.2300 | -0.889% | 49 | 46,326 | -31.390% |
| 2025-07-24 | 2.1500 | 2.2500 | 2.1100 | 2.2500 | +5.140% | 274 | 46,353 | -32.000% |
| 2025-07-23 | 2.1400 | 2.2000 | 2.1300 | 2.1400 | -5.310% | 21 | 46,193 | -28.505% |
| 2025-07-22 | 2.2600 | 2.4000 | 2.2500 | 2.2600 | +3.670% | 44 | 46,190 | -32.301% |
| 2025-07-21 | 2.2200 | 2.2200 | 2.1000 | 2.1800 | -0.909% | 23 | 46,219 | -29.817% |
| 2025-07-18 | 2.2100 | 2.2500 | 2.1100 | 2.2000 | +5.263% | 326 | 46,040 | -30.455% |
| 2025-07-17 | 2.1900 | 2.1900 | 2.0900 | 2.0900 | -5.856% | 486 | 46,285 | -26.794% |
| 2025-07-16 | 2.2600 | 2.3800 | 2.2000 | 2.2200 | -2.632% | 107 | 46,150 | -31.081% |
| 2025-07-15 | 2.3000 | 2.3000 | 2.1900 | 2.2800 | -0.870% | 93 | 46,192 | -32.895% |
| 2025-07-14 | 2.5000 | 2.6100 | 2.2600 | 2.3000 | -1.709% | 278 | 46,153 | -33.478% |
| 2025-07-11 | 2.4700 | 2.4700 | 2.2400 | 2.3400 | -1.681% | 274 | 46,377 | -34.615% |
| 2025-07-10 | 2.5300 | 2.5300 | 2.3400 | 2.3800 | -4.032% | 191 | 46,478 | -35.714% |
| 2025-07-09 | 2.5800 | 2.6600 | 2.4800 | 2.4800 | -6.415% | 50 | 46,638 | -38.306% |
| 2025-07-08 | 2.5300 | 2.6500 | 2.4200 | 2.6500 | -1.119% | 12,217 | 46,642 | -42.264% |
| 2025-07-07 | 2.7500 | 2.8000 | 2.6800 | 2.6800 | -5.634% | 2,366 | 34,600 | -42.910% |
| 2025-07-03 | 2.8600 | 2.9000 | 2.8000 | 2.8400 | -4.054% | 36 | 32,751 | -46.127% |
| 2025-07-02 | 3.0200 | 3.0200 | 2.9200 | 2.9600 | -2.951% | 124 | 32,751 | -48.311% |
| 2025-07-01 | 2.9000 | 3.1100 | 2.8000 | 3.0500 | +5.172% | 218 | 32,730 | -49.836% |
| 2025-06-30 | 3.0000 | 3.1200 | 2.7300 | 2.9000 | -6.149% | 694 | 32,805 | -47.241% |
| 2025-06-27 | 3.2000 | 3.2000 | 3.0000 | 3.0900 | -4.923% | 796 | 32,917 | -50.485% |
| 2025-06-26 | 3.3800 | 3.4000 | 3.2500 | 3.2500 | -5.797% | 60 | 32,328 | -52.923% |
| 2025-06-25 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -0.289% | 28 | 32,339 | -55.652% |
| 2025-06-24 | 3.0000 | 3.6000 | 3.0000 | 3.4600 | -5.722% | 107 | 32,355 | -55.780% |
| 2025-06-23 | 3.7600 | 3.8000 | 3.6500 | 3.6700 | -2.133% | 274 | 32,364 | -58.311% |
| 2025-06-20 | 3.7000 | 3.8000 | 3.7000 | 3.7500 | 0.000% | 164 | 32,156 | -59.200% |
| 2025-06-18 | 4.0500 | 4.0500 | 3.7100 | 3.7500 | -7.407% | 7,172 | 25,286 | -59.200% |
| 2025-06-17 | 3.9000 | 4.0500 | 3.8800 | 4.0500 | +5.195% | 120 | 25,286 | -62.222% |
| 2025-06-16 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -8.333% | 61 | 25,389 | -60.260% |
| 2025-06-13 | 4.1000 | 4.2000 | 4.0500 | 4.2000 | +6.870% | 196 | 25,351 | -63.571% |
| 2025-06-12 | 3.9000 | 3.9300 | 3.8000 | 3.9300 | +3.421% | 184 | 25,298 | -61.069% |
| 2025-06-11 | 3.9000 | 3.9500 | 3.8000 | 3.8000 | -6.173% | 46 | 25,297 | -59.737% |
| 2025-06-10 | 4.0500 | 4.0600 | 4.0500 | 4.0500 | -3.571% | 3 | 25,294 | -62.222% |
| 2025-06-09 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | +2.439% | 320 | 25,293 | -63.571% |
| 2025-06-06 | 4.1000 | 4.1900 | 4.0400 | 4.1000 | -1.205% | 762 | 25,123 | -62.683% |
| 2025-06-05 | 4.4200 | 4.4200 | 4.1000 | 4.1500 | -7.778% | 154 | 24,967 | -63.133% |
| 2025-06-04 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +3.448% | 42 | 24,903 | -66.000% |
| 2025-06-03 | 4.3600 | 4.3900 | 4.3000 | 4.3500 | -1.136% | 73 | 24,903 | -64.828% |
| 2025-06-02 | 4.3500 | 4.5500 | 4.3500 | 4.4000 | -2.655% | 264 | 24,837 | -65.227% |
| 2025-05-30 | 4.6200 | 4.6500 | 4.5200 | 4.5200 | -0.659% | 152 | 24,652 | -66.150% |
| 2025-05-29 | 4.5900 | 4.5900 | 4.5300 | 4.5500 | +0.887% | 7 | 24,680 | -66.374% |
| 2025-05-28 | 4.4500 | 4.5500 | 4.4500 | 4.5100 | +0.445% | 67 | 24,674 | -66.075% |
| 2025-05-27 | 4.6300 | 4.6300 | 4.4000 | 4.4900 | -2.179% | 188 | 24,661 | -65.924% |
| 2025-05-23 | 4.6800 | 4.6800 | 4.5700 | 4.5900 | -0.434% | 30 | 24,511 | -66.667% |
| 2025-05-22 | 4.8000 | 4.8000 | 4.5300 | 4.6100 | -1.915% | 177 | 24,511 | -66.811% |
| 2025-05-21 | 4.5900 | 4.7000 | 4.5000 | 4.7000 | +3.297% | 38 | 24,607 | -67.447% |
| 2025-05-20 | 4.4600 | 4.5500 | 4.4600 | 4.5500 | +4.598% | 19 | 24,621 | -66.374% |
| 2025-05-19 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | 0.000% | 31 | 24,632 | -64.828% |
| 2025-05-16 | 4.3600 | 4.4300 | 4.3000 | 4.3500 | -2.247% | 386 | 24,617 | -64.828% |
| 2025-05-15 | 4.3100 | 4.5000 | 4.3100 | 4.4500 | +4.706% | 180 | 24,731 | -65.618% |
| 2025-05-14 | 4.0200 | 4.3000 | 4.0200 | 4.2500 | +2.410% | 68 | 24,611 | -64.000% |
| 2025-05-13 | 4.2000 | 4.2300 | 4.1200 | 4.1500 | -3.488% | 106 | 24,568 | -63.133% |
| 2025-05-12 | 4.3500 | 4.3800 | 4.2500 | 4.3000 | -9.474% | 253 | 24,565 | -64.419% |
| 2025-05-09 | 4.6000 | 4.7600 | 4.6000 | 4.7500 | +2.814% | 136 | 24,714 | -67.789% |
| 2025-05-08 | 4.7300 | 4.7500 | 4.6000 | 4.6200 | -5.328% | 89 | 24,716 | -66.883% |
| 2025-05-07 | 4.8000 | 4.9000 | 4.8000 | 4.8800 | -1.014% | 32 | 24,673 | -68.648% |
| 2025-05-06 | 5.1000 | 5.1000 | 4.9300 | 4.9300 | +1.440% | 13 | 24,698 | -68.966% |
| 2025-05-05 | 4.9400 | 4.9400 | 4.8500 | 4.8600 | -2.410% | 147 | 24,691 | -68.519% |
| 2025-05-02 | 5.0500 | 5.0500 | 4.9500 | 4.9800 | 0.000% | 420 | 24,594 | -69.277% |