SOFI270115P00012000
SOFI Jan 15 2027 12.00 Put
optionOPRA
EODOct 22, 2026
0.41USD+2.500%(+0.01)6Vol16,824OI
SOFI270115P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +2.500% | 6 | 16,823 | 0.000% |
| 2026-10-21 | 0.4200 | 0.4200 | 0.3600 | 0.4000 | -6.977% | 823 | 16,753 | +2.500% |
| 2026-10-20 | 0.4900 | 0.5400 | 0.4100 | 0.4300 | -12.245% | 744 | 16,599 | -4.651% |
| 2026-10-19 | 0.4500 | 0.4900 | 0.4400 | 0.4900 | 0.000% | 96 | 16,576 | -16.327% |
| 2026-10-16 | 0.4000 | 0.4900 | 0.3400 | 0.4900 | +16.667% | 1,129 | 15,734 | -16.327% |
| 2026-10-15 | 0.5500 | 0.5600 | 0.3900 | 0.4200 | -22.222% | 363 | 15,707 | -2.381% |
| 2026-10-14 | 0.3500 | 0.5900 | 0.3200 | 0.5400 | +74.194% | 2,324 | 15,233 | -24.074% |
| 2026-10-13 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | -3.125% | 280 | 15,192 | +32.258% |
| 2026-10-12 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | +10.345% | 291 | 15,167 | +28.125% |
| 2026-10-09 | 0.3000 | 0.3100 | 0.2800 | 0.2900 | -9.375% | 30 | 15,165 | +41.379% |
| 2026-10-08 | 0.3200 | 0.3500 | 0.3200 | 0.3200 | +6.667% | 62 | 15,198 | +28.125% |
| 2026-10-07 | 0.3100 | 0.3400 | 0.2900 | 0.3000 | 0.000% | 492 | 14,961 | +36.667% |
| 2026-10-06 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | +7.143% | 46 | 15,000 | +36.667% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -12.500% | 42 | 14,986 | +46.429% |
| 2026-10-02 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -3.030% | 6 | 14,985 | +28.125% |
| 2026-10-01 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +3.125% | 52 | 14,934 | +24.242% |
| 2026-09-30 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | +3.226% | 29 | 14,919 | +28.125% |
| 2026-09-29 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -3.125% | 10 | 14,927 | +32.258% |
| 2026-09-28 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | +18.519% | 31 | 14,922 | +28.125% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.2500 | 0.2700 | -3.571% | 54 | 14,902 | +51.852% |
| 2026-09-24 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | +3.704% | 118 | 14,845 | +46.429% |
| 2026-09-23 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 56 | 14,800 | +51.852% |
| 2026-09-22 | 0.2000 | 0.2800 | 0.2000 | 0.2500 | -10.714% | 340 | 14,790 | +64.000% |
| 2026-09-21 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.000% | 93 | 14,832 | +46.429% |
| 2026-09-18 | 0.3100 | 0.3200 | 0.2800 | 0.2800 | -12.500% | 31 | 14,845 | +46.429% |
| 2026-09-17 | 0.3200 | 0.3200 | 0.2900 | 0.3200 | -3.030% | 31 | 14,861 | +28.125% |
| 2026-09-16 | 0.3200 | 0.3600 | 0.3200 | 0.3300 | +10.000% | 124 | 14,887 | +24.242% |
| 2026-09-15 | 0.2800 | 0.3300 | 0.2800 | 0.3000 | +7.143% | 28 | 14,897 | +36.667% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.2700 | 0.2800 | -12.500% | 144 | 15,005 | +46.429% |
| 2026-09-11 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | -3.030% | 221 | 15,083 | +28.125% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.3200 | 0.3300 | +3.125% | 31 | 15,066 | +24.242% |
| 2026-09-09 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +10.345% | 66 | 15,044 | +28.125% |
| 2026-09-08 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +3.571% | 42 | 15,034 | +41.379% |
| 2026-09-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 19 | 15,034 | +46.429% |
| 2026-09-03 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | -10.345% | 60 | 15,000 | +57.692% |
| 2026-09-02 | 0.3600 | 0.3700 | 0.2900 | 0.2900 | -14.706% | 276 | 15,188 | +41.379% |
| 2026-09-01 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | +6.250% | 8 | 15,182 | +20.588% |
| 2026-08-31 | 0.3400 | 0.3500 | 0.3100 | 0.3200 | 0.000% | 96 | 15,178 | +28.125% |
| 2026-08-28 | 0.2800 | 0.3300 | 0.2700 | 0.3200 | +23.077% | 35 | 15,190 | +28.125% |
| 2026-08-27 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | -10.345% | 23 | 15,204 | +57.692% |
| 2026-08-26 | 0.3000 | 0.3100 | 0.2700 | 0.2900 | -3.333% | 70 | 15,227 | +41.379% |
| 2026-08-25 | 0.3200 | 0.3300 | 0.2600 | 0.3000 | -11.765% | 51 | 15,267 | +36.667% |
| 2026-08-24 | 0.3100 | 0.3400 | 0.3000 | 0.3400 | +9.677% | 242 | 15,490 | +20.588% |
| 2026-08-21 | 0.3400 | 0.3400 | 0.2800 | 0.3100 | -11.429% | 128 | 15,505 | +32.258% |
| 2026-08-20 | 0.2900 | 0.3500 | 0.2800 | 0.3500 | +9.375% | 90 | 15,539 | +17.143% |
| 2026-08-19 | 0.3600 | 0.3600 | 0.2900 | 0.3200 | -5.882% | 179 | 15,695 | +28.125% |
| 2026-08-18 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | +6.250% | 40 | 15,717 | +20.588% |
| 2026-08-17 | 0.3000 | 0.3400 | 0.2900 | 0.3200 | -8.571% | 2,278 | 16,034 | +28.125% |
| 2026-08-14 | 0.3600 | 0.3600 | 0.3200 | 0.3500 | 0.000% | 136 | 16,156 | +17.143% |
| 2026-08-13 | 0.3500 | 0.3800 | 0.3400 | 0.3500 | -10.256% | 31 | 16,177 | +17.143% |
| 2026-08-12 | 0.3700 | 0.4100 | 0.3600 | 0.3900 | 0.000% | 91 | 16,231 | +5.128% |
| 2026-08-11 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 0.000% | 50 | 16,251 | +5.128% |
| 2026-08-10 | 0.3800 | 0.4200 | 0.3800 | 0.3900 | -4.878% | 113 | 16,191 | +5.128% |
| 2026-08-07 | 0.4300 | 0.4300 | 0.3900 | 0.4100 | -4.651% | 194 | 16,160 | 0.000% |
| 2026-08-06 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 0.000% | 45 | 16,196 | -4.651% |
| 2026-08-05 | 0.4300 | 0.4400 | 0.4000 | 0.4300 | +4.878% | 227 | 16,314 | -4.651% |
| 2026-08-04 | 0.4800 | 0.4800 | 0.4000 | 0.4100 | -14.583% | 154 | 16,403 | 0.000% |
| 2026-08-03 | 0.6000 | 0.6000 | 0.4800 | 0.4800 | -31.429% | 193 | 16,560 | -14.583% |
| 2026-07-31 | 0.7200 | 0.7800 | 0.6800 | 0.7000 | -2.778% | 123 | 16,452 | -41.429% |
| 2026-07-30 | 0.8400 | 0.8400 | 0.7200 | 0.7200 | -20.000% | 149 | 16,549 | -43.056% |
| 2026-07-29 | 1.0000 | 1.0200 | 0.8900 | 0.9000 | +12.500% | 194 | 16,448 | -54.444% |
| 2026-07-28 | 0.8300 | 0.8300 | 0.7700 | 0.8000 | +6.667% | 74 | 16,460 | -48.750% |
| 2026-07-27 | 0.7200 | 0.7600 | 0.7100 | 0.7500 | -9.639% | 140 | 16,502 | -45.333% |
| 2026-07-24 | 0.8200 | 0.8600 | 0.7800 | 0.8300 | -2.353% | 73 | 16,512 | -50.602% |
| 2026-07-23 | 0.8200 | 0.8600 | 0.8000 | 0.8500 | +8.974% | 139 | 16,406 | -51.765% |
| 2026-07-22 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | +4.000% | 15 | 16,392 | -47.436% |
| 2026-07-21 | 0.8300 | 0.8300 | 0.7500 | 0.7500 | -6.250% | 79 | 16,425 | -45.333% |
| 2026-07-20 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | +1.266% | 605 | 16,837 | -48.750% |
| 2026-07-17 | 0.8800 | 0.8800 | 0.7600 | 0.7900 | -1.250% | 839 | 17,071 | -48.101% |
| 2026-07-16 | 0.7600 | 0.8000 | 0.7400 | 0.8000 | +6.667% | 304 | 17,110 | -48.750% |
| 2026-07-15 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | +13.636% | 84 | 17,174 | -45.333% |
| 2026-07-14 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | -12.000% | 4 | 17,175 | -37.879% |
| 2026-07-13 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +7.143% | 18 | 17,189 | -45.333% |
| 2026-07-10 | 0.6900 | 0.7000 | 0.5600 | 0.7000 | 0.000% | 770 | 16,878 | -41.429% |
| 2026-07-09 | 0.7400 | 0.7600 | 0.7000 | 0.7000 | -17.647% | 40 | 16,886 | -41.429% |
| 2026-07-08 | 0.8500 | 0.8800 | 0.8300 | 0.8500 | +8.974% | 76 | 16,867 | -51.765% |
| 2026-07-07 | 0.7300 | 0.8100 | 0.7300 | 0.7800 | +11.429% | 10 | 16,871 | -47.436% |
| 2026-07-06 | 0.7100 | 0.7400 | 0.6800 | 0.7000 | -10.256% | 597 | 17,181 | -41.429% |
| 2026-07-02 | 0.7000 | 0.8000 | 0.7000 | 0.7800 | +6.849% | 88 | 17,243 | -47.436% |
| 2026-07-01 | 0.8500 | 0.8500 | 0.7300 | 0.7300 | -7.595% | 521 | 17,688 | -43.836% |
| 2026-06-30 | 0.8100 | 0.8400 | 0.7900 | 0.7900 | 0.000% | 295 | 17,456 | -48.101% |
| 2026-06-29 | 0.8300 | 0.8700 | 0.7800 | 0.7900 | -5.952% | 50 | 17,466 | -48.101% |
| 2026-06-26 | 0.9200 | 0.9200 | 0.8100 | 0.8400 | -8.696% | 115 | 17,422 | -51.190% |
| 2026-06-25 | 0.9900 | 0.9900 | 0.9000 | 0.9200 | -1.075% | 89 | 17,419 | -55.435% |
| 2026-06-24 | 0.8500 | 0.9300 | 0.8300 | 0.9300 | -1.064% | 102 | 17,432 | -55.914% |
| 2026-06-23 | 0.9300 | 0.9500 | 0.8900 | 0.9400 | +1.075% | 82 | 17,431 | -56.383% |
| 2026-06-22 | 0.9900 | 0.9900 | 0.9200 | 0.9300 | +4.494% | 184 | 17,413 | -55.914% |
| 2026-06-18 | 0.8800 | 0.9000 | 0.8700 | 0.8900 | 0.000% | 22 | 17,433 | -53.933% |
| 2026-06-17 | 0.8500 | 0.9000 | 0.7900 | 0.8900 | +4.706% | 178 | 17,398 | -53.933% |
| 2026-06-16 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -13.265% | 29 | 17,416 | -51.765% |
| 2026-06-15 | 0.9600 | 1.0200 | 0.9500 | 0.9800 | -13.274% | 110 | 17,434 | -58.163% |
| 2026-06-12 | 1.0900 | 1.1400 | 1.0900 | 1.1300 | -3.419% | 119 | 17,453 | -63.717% |
| 2026-06-11 | 1.2800 | 1.3100 | 1.1700 | 1.1700 | -8.594% | 13 | 17,455 | -64.957% |
| 2026-06-10 | 1.1400 | 1.2800 | 1.1400 | 1.2800 | +11.304% | 112 | 17,449 | -67.969% |
| 2026-06-09 | 1.1200 | 1.3000 | 1.1200 | 1.1500 | -2.542% | 91 | 17,470 | -64.348% |
| 2026-06-08 | 1.2000 | 1.2800 | 1.1200 | 1.1800 | -8.527% | 292 | 17,552 | -65.254% |
| 2026-06-05 | 1.1700 | 1.3500 | 1.1700 | 1.2900 | +17.273% | 456 | 17,557 | -68.217% |
| 2026-06-04 | 1.1100 | 1.1100 | 1.0500 | 1.1000 | -2.655% | 111 | 17,573 | -62.727% |
| 2026-06-03 | 1.1400 | 1.1700 | 1.1300 | 1.1300 | +14.141% | 140 | 17,532 | -63.717% |
| 2026-06-02 | 0.9700 | 1.0200 | 0.9600 | 0.9900 | +7.609% | 191 | 17,461 | -58.586% |
| 2026-06-01 | 0.9500 | 0.9700 | 0.8900 | 0.9200 | 0.000% | 73 | 17,431 | -55.435% |
| 2026-05-29 | 0.9600 | 1.0500 | 0.9000 | 0.9200 | -14.815% | 889 | 17,091 | -55.435% |
| 2026-05-28 | 1.2200 | 1.2400 | 1.0800 | 1.0800 | -7.692% | 197 | 16,980 | -62.037% |
| 2026-05-27 | 1.2700 | 1.2700 | 1.1400 | 1.1700 | -4.098% | 272 | 16,980 | -64.957% |
| 2026-05-26 | 1.0800 | 1.2700 | 1.0800 | 1.2200 | -4.688% | 102 | 16,976 | -66.393% |
| 2026-05-22 | 1.2900 | 1.3600 | 1.2500 | 1.2800 | +0.787% | 31 | 16,979 | -67.969% |
| 2026-05-21 | 1.3000 | 1.3100 | 1.2700 | 1.2700 | -2.308% | 257 | 16,764 | -67.717% |
| 2026-05-20 | 1.3300 | 1.3500 | 1.2800 | 1.3000 | -5.109% | 88 | 16,755 | -68.462% |
| 2026-05-19 | 1.4000 | 1.4500 | 1.3600 | 1.3700 | +9.600% | 139 | 16,645 | -70.073% |
| 2026-05-18 | 1.3400 | 1.3500 | 1.2200 | 1.2500 | -4.580% | 74 | 16,626 | -67.200% |
| 2026-05-15 | 1.2900 | 1.3500 | 1.2700 | 1.3100 | +4.800% | 41 | 16,608 | -68.702% |
| 2026-05-14 | 1.3700 | 1.3800 | 1.2500 | 1.2500 | -8.759% | 2,590 | 16,328 | -67.200% |
| 2026-05-13 | 1.3100 | 1.4000 | 1.3100 | 1.3700 | +8.730% | 617 | 15,876 | -70.073% |
| 2026-05-12 | 1.2400 | 1.3100 | 1.2300 | 1.2600 | +3.279% | 203 | 15,737 | -67.460% |
| 2026-05-11 | 1.2800 | 1.2800 | 1.2200 | 1.2200 | -6.154% | 187 | 15,729 | -66.393% |
| 2026-05-08 | 1.2300 | 1.3100 | 1.2300 | 1.3000 | +7.438% | 443 | 15,440 | -68.462% |
| 2026-05-07 | 1.1900 | 1.2500 | 1.1600 | 1.2100 | +3.419% | 273 | 15,207 | -66.116% |
| 2026-05-06 | 1.2100 | 1.2300 | 1.1500 | 1.1700 | -4.878% | 397 | 14,935 | -64.957% |
| 2026-05-05 | 1.2500 | 1.2600 | 1.1900 | 1.2300 | +2.500% | 219 | 14,674 | -66.667% |
| 2026-05-04 | 1.2000 | 1.2600 | 1.1600 | 1.2000 | 0.000% | 233 | 14,549 | -65.833% |
| 2026-05-01 | 1.2600 | 1.2600 | 1.1700 | 1.2000 | -7.692% | 246 | 14,431 | -65.833% |
| 2026-04-30 | 1.3600 | 1.4000 | 1.2400 | 1.3000 | -7.801% | 205 | 14,275 | -68.462% |
| 2026-04-29 | 1.2300 | 1.4200 | 1.2300 | 1.4100 | +36.893% | 1,542 | 13,149 | -70.922% |
| 2026-04-28 | 1.0300 | 1.0500 | 0.9800 | 1.0300 | +4.040% | 201 | 13,005 | -60.194% |
| 2026-04-27 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | -5.714% | 169 | 13,027 | -58.586% |
| 2026-04-24 | 1.0600 | 1.0800 | 1.0500 | 1.0500 | 0.000% | 174 | 13,027 | -60.952% |
| 2026-04-23 | 1.0300 | 1.0700 | 1.0300 | 1.0500 | +6.061% | 470 | 12,997 | -60.952% |
| 2026-04-22 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | +2.062% | 8 | 12,579 | -58.586% |
| 2026-04-21 | 0.9300 | 1.0100 | 0.9300 | 0.9700 | +2.105% | 76 | 12,576 | -57.732% |
| 2026-04-20 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | -3.061% | 14 | 12,583 | -56.842% |
| 2026-04-17 | 0.9900 | 0.9900 | 0.9400 | 0.9800 | -6.667% | 207 | 12,584 | -58.163% |
| 2026-04-16 | 1.0700 | 1.0900 | 0.9600 | 1.0500 | -4.545% | 63 | 12,688 | -60.952% |
| 2026-04-15 | 1.1200 | 1.1600 | 1.1000 | 1.1000 | -7.563% | 61 | 12,672 | -62.727% |
| 2026-04-14 | 1.2500 | 1.2500 | 1.1900 | 1.1900 | -11.852% | 38 | 12,696 | -65.546% |
| 2026-04-13 | 1.4900 | 1.4900 | 1.3400 | 1.3500 | -8.784% | 28 | 12,716 | -69.630% |
| 2026-04-10 | 1.4700 | 1.5000 | 1.4500 | 1.4800 | +2.069% | 22 | 12,700 | -72.297% |
| 2026-04-09 | 1.4900 | 1.5500 | 1.4500 | 1.4500 | -1.361% | 32 | 12,693 | -71.724% |
| 2026-04-08 | 1.2900 | 1.7100 | 1.2600 | 1.4700 | -8.125% | 61 | 12,672 | -72.109% |
| 2026-04-07 | 1.5900 | 1.6100 | 1.5900 | 1.6000 | +1.911% | 120 | 12,707 | -74.375% |
| 2026-04-06 | 1.6200 | 1.6200 | 1.5700 | 1.5700 | -8.187% | 316 | 12,802 | -73.885% |
| 2026-04-02 | 1.8000 | 1.9100 | 1.7100 | 1.7100 | +0.588% | 809 | 13,099 | -76.023% |
| 2026-04-01 | 1.6400 | 1.7000 | 1.6300 | 1.7000 | +2.410% | 33 | 13,099 | -75.882% |
| 2026-03-31 | 1.7600 | 1.8000 | 1.6500 | 1.6600 | -10.753% | 135 | 13,070 | -75.301% |
| 2026-03-30 | 1.9000 | 1.9300 | 1.8400 | 1.8600 | 0.000% | 272 | 13,114 | -77.957% |
| 2026-03-27 | 1.7300 | 1.9000 | 1.5300 | 1.8600 | +9.412% | 679 | 13,246 | -77.957% |
| 2026-03-26 | 1.6100 | 1.7000 | 1.6000 | 1.7000 | +8.974% | 387 | 12,800 | -75.882% |
| 2026-03-25 | 1.4300 | 1.5600 | 1.4300 | 1.5600 | +2.632% | 12 | 12,590 | -73.718% |
| 2026-03-24 | 1.4900 | 1.5700 | 1.4900 | 1.5200 | +4.828% | 80 | 12,588 | -73.026% |
| 2026-03-23 | 1.4700 | 1.5200 | 1.4200 | 1.4500 | -7.643% | 69 | 12,534 | -71.724% |
| 2026-03-20 | 1.5900 | 1.6000 | 1.4800 | 1.5700 | -1.258% | 51 | 12,499 | -73.885% |
| 2026-03-19 | 1.6300 | 1.6500 | 1.5900 | 1.5900 | +3.922% | 107 | 12,489 | -74.214% |
| 2026-03-18 | 1.5800 | 1.5800 | 1.4500 | 1.5300 | +1.325% | 29 | 12,419 | -73.203% |
| 2026-03-17 | 1.4300 | 1.6300 | 1.3000 | 1.5100 | +3.425% | 229 | 12,425 | -72.848% |
| 2026-03-16 | 1.5000 | 1.5000 | 1.4400 | 1.4600 | -3.311% | 6 | 12,316 | -71.918% |
| 2026-03-13 | 1.5100 | 1.5100 | 1.4900 | 1.5100 | +0.667% | 24 | 12,312 | -72.848% |
| 2026-03-12 | 1.5000 | 1.5200 | 1.4800 | 1.5000 | +5.634% | 91 | 12,292 | -72.667% |
| 2026-03-11 | 1.4000 | 1.4500 | 1.4000 | 1.4200 | +1.429% | 36 | 12,223 | -71.127% |
| 2026-03-10 | 1.4100 | 1.4800 | 1.4000 | 1.4000 | +2.190% | 75 | 12,200 | -70.714% |
| 2026-03-09 | 1.5100 | 1.5500 | 1.3600 | 1.3700 | -0.725% | 173 | 12,140 | -70.073% |
| 2026-03-06 | 1.4200 | 1.4900 | 1.3800 | 1.3800 | +2.985% | 50 | 12,035 | -70.290% |
| 2026-03-05 | 1.3400 | 1.3500 | 1.2800 | 1.3400 | +1.515% | 123 | 12,002 | -69.403% |
| 2026-03-04 | 1.3500 | 1.3500 | 1.2800 | 1.3200 | -3.650% | 146 | 11,915 | -68.939% |
| 2026-03-03 | 1.4800 | 1.5100 | 1.3300 | 1.3700 | -1.439% | 97 | 11,889 | -70.073% |
| 2026-03-02 | 1.6300 | 1.6300 | 1.3900 | 1.3900 | -10.897% | 314 | 11,838 | -70.504% |
| 2026-02-27 | 1.3600 | 1.6000 | 1.3600 | 1.5600 | +27.869% | 322 | 11,540 | -73.718% |
| 2026-02-26 | 1.2600 | 1.2700 | 1.2200 | 1.2200 | -2.400% | 91 | 11,415 | -66.393% |
| 2026-02-25 | 1.2500 | 1.3000 | 1.2200 | 1.2500 | -6.716% | 161 | 11,199 | -67.200% |
| 2026-02-24 | 1.4000 | 1.4300 | 1.2800 | 1.3400 | -4.286% | 162 | 11,199 | -69.403% |
| 2026-02-23 | 1.3200 | 1.5100 | 1.3200 | 1.4000 | +12.000% | 73 | 11,071 | -70.714% |
| 2026-02-20 | 1.2400 | 1.3000 | 1.1800 | 1.2500 | +3.306% | 147 | 11,046 | -67.200% |
| 2026-02-19 | 1.1700 | 1.2100 | 1.1700 | 1.2100 | +7.080% | 8 | 10,923 | -66.116% |
| 2026-02-18 | 1.1400 | 1.1400 | 1.1000 | 1.1300 | -2.586% | 523 | 10,922 | -63.717% |
| 2026-02-17 | 1.1900 | 1.2200 | 1.0600 | 1.1600 | -0.855% | 84 | 10,833 | -64.655% |
| 2026-02-13 | 1.1800 | 1.1800 | 1.1500 | 1.1700 | -2.500% | 44 | 10,781 | -64.957% |
| 2026-02-12 | 1.1200 | 1.2500 | 1.0900 | 1.2000 | +13.208% | 139 | 10,781 | -65.833% |
| 2026-02-11 | 0.9500 | 1.0600 | 0.9500 | 1.0600 | +13.978% | 47 | 10,653 | -61.321% |
| 2026-02-10 | 0.8900 | 0.9700 | 0.8600 | 0.9300 | 0.000% | 51 | 10,623 | -55.914% |
| 2026-02-09 | 0.9800 | 0.9800 | 0.9200 | 0.9300 | -7.921% | 34 | 10,605 | -55.914% |
| 2026-02-06 | 1.0200 | 1.0500 | 0.9500 | 1.0100 | -8.182% | 94 | 10,573 | -59.406% |
| 2026-02-05 | 1.0800 | 1.2500 | 1.0600 | 1.1000 | +10.000% | 168 | 10,525 | -62.727% |
| 2026-02-04 | 0.9500 | 1.0700 | 0.9300 | 1.0000 | +13.636% | 151 | 10,496 | -59.000% |
| 2026-02-03 | 0.8300 | 0.9200 | 0.7500 | 0.8800 | +10.000% | 117 | 10,422 | -53.409% |
| 2026-02-02 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -1.235% | 17 | 10,412 | -48.750% |
| 2026-01-30 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | +15.714% | 143 | 10,400 | -49.383% |
| 2026-01-29 | 0.6900 | 0.7200 | 0.6700 | 0.7000 | +2.941% | 854 | 10,350 | -41.429% |
| 2026-01-28 | 0.6800 | 0.7000 | 0.6600 | 0.6800 | +3.030% | 46 | 10,170 | -39.706% |
| 2026-01-27 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -2.941% | 2 | 10,148 | -37.879% |
| 2026-01-26 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +11.475% | 30 | 10,148 | -39.706% |
| 2026-01-23 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | -6.154% | 6 | 10,148 | -32.787% |
| 2026-01-22 | 0.6800 | 0.7000 | 0.6500 | 0.6500 | -12.162% | 34 | 10,143 | -36.923% |
| 2026-01-21 | 0.7300 | 0.7500 | 0.7100 | 0.7400 | +5.714% | 528 | 10,145 | -44.595% |
| 2026-01-20 | 0.7400 | 0.7800 | 0.7000 | 0.7000 | +1.449% | 64 | 10,117 | -41.429% |
| 2026-01-16 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | -1.429% | 46 | 10,052 | -40.580% |
| 2026-01-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 44 | 10,052 | -41.429% |
| 2026-01-14 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | +1.408% | 4 | 10,072 | -43.056% |
| 2026-01-12 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | +9.231% | 6 | 10,071 | -42.254% |
| 2026-01-09 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | +6.557% | 102 | 10,071 | -36.923% |
| 2026-01-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.688% | 6 | 10,072 | -32.787% |
| 2026-01-07 | 0.7400 | 0.7400 | 0.6400 | 0.6400 | -12.329% | 27 | 10,067 | -35.938% |
| 2026-01-06 | 0.6000 | 0.7300 | 0.6000 | 0.7300 | +17.742% | 23 | 10,067 | -43.836% |
| 2026-01-05 | 0.6600 | 0.7000 | 0.5800 | 0.6200 | -6.061% | 38 | 10,066 | -33.871% |
| 2026-01-02 | 0.7100 | 0.7100 | 0.6400 | 0.6600 | -4.348% | 275 | 10,090 | -37.879% |
| 2025-12-31 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | +1.471% | 2 | 10,328 | -40.580% |
| 2025-12-30 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -2.857% | 4 | 10,328 | -39.706% |
| 2025-12-29 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -2.778% | 21 | 10,324 | -41.429% |
| 2025-12-26 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | -4.000% | 27 | 10,325 | -43.056% |
| 2025-12-24 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.000% | 2 | 10,322 | -45.333% |
| 2025-12-23 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -3.846% | 32 | 10,322 | -45.333% |
| 2025-12-22 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 0.000% | 8 | 10,352 | -47.436% |
| 2025-12-19 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | -19.588% | 20 | 10,348 | -47.436% |
| 2025-12-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 1 | 10,359 | -57.732% |
| 2025-12-15 | 0.9500 | 0.9500 | 0.8700 | 0.9500 | -9.524% | 11 | 10,360 | -56.842% |
| 2025-12-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +8.247% | 35 | 10,359 | -60.952% |
| 2025-12-10 | 0.9600 | 0.9700 | 0.9400 | 0.9700 | -3.000% | 9 | 10,359 | -57.732% |
| 2025-12-09 | 1.0000 | 1.0000 | 0.9700 | 1.0000 | +2.041% | 7 | 10,358 | -59.000% |
| 2025-12-08 | 0.9900 | 1.0100 | 0.9500 | 0.9800 | -5.769% | 18 | 10,353 | -58.163% |
| 2025-12-05 | 1.0400 | 1.0700 | 1.0200 | 1.0400 | +13.043% | 45 | 10,350 | -60.577% |
| 2025-12-04 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 0.000% | 11 | 10,323 | -55.435% |
| 2025-12-03 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | -5.155% | 3 | 10,319 | -55.435% |
| 2025-12-02 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | +1.042% | 26 | 10,319 | -57.732% |
| 2025-12-01 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 1 | 10,335 | -57.292% |
| 2025-11-28 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | -3.922% | 3 | 10,334 | -58.163% |
| 2025-11-26 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -7.273% | 3 | 10,337 | -59.804% |
| 2025-11-25 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | -3.509% | 29 | 10,337 | -62.727% |
| 2025-11-24 | 1.2800 | 1.2800 | 1.1100 | 1.1400 | -9.524% | 75 | 10,333 | -64.035% |
| 2025-11-21 | 1.3600 | 1.3800 | 1.2100 | 1.2600 | -6.667% | 165 | 10,333 | -67.460% |
| 2025-11-20 | 1.1200 | 1.3600 | 1.1200 | 1.3500 | +3.846% | 31 | 10,341 | -69.630% |
| 2025-11-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +5.691% | 1 | 10,368 | -68.462% |
| 2025-11-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 2 | 10,368 | -66.667% |
| 2025-11-14 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | +14.286% | 7 | 10,366 | -65.833% |
| 2025-11-13 | 0.8300 | 1.0700 | 0.8300 | 1.0500 | +17.978% | 4 | 10,364 | -60.952% |
| 2025-11-12 | 0.8700 | 1.0000 | 0.8500 | 0.8900 | -13.592% | 62 | 10,360 | -53.933% |
| 2025-11-11 | 1.3500 | 1.3500 | 0.9000 | 1.0300 | +17.045% | 34 | 10,386 | -60.194% |
| 2025-11-10 | 0.9200 | 0.9700 | 0.8800 | 0.8800 | -32.308% | 40 | 10,386 | -53.409% |
| 2025-11-07 | 1.1900 | 1.3000 | 1.0800 | 1.3000 | +30.000% | 35 | 10,389 | -68.462% |
| 2025-11-06 | 1.2900 | 1.2900 | 0.8700 | 1.0000 | 0.000% | 65 | 10,412 | -59.000% |
| 2025-11-05 | 1.0200 | 1.0200 | 0.9300 | 1.0000 | +11.111% | 27 | 10,428 | -59.000% |
| 2025-11-03 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | +5.882% | 38 | 10,447 | -54.444% |
| 2025-10-31 | 0.9300 | 0.9800 | 0.8500 | 0.8500 | +4.938% | 52 | 10,447 | -51.765% |
| 2025-10-30 | 1.0000 | 1.0000 | 0.8100 | 0.8100 | -10.000% | 18 | 10,450 | -49.383% |
| 2025-10-29 | 0.8200 | 0.9900 | 0.8200 | 0.9000 | +9.756% | 34 | 10,457 | -54.444% |
| 2025-10-28 | 0.8700 | 0.9000 | 0.8200 | 0.8200 | -9.890% | 39 | 10,451 | -50.000% |
| 2025-10-27 | 0.9100 | 0.9800 | 0.9000 | 0.9100 | -8.081% | 36 | 10,430 | -54.945% |
| 2025-10-24 | 0.9500 | 1.0000 | 0.9500 | 0.9900 | -10.811% | 6 | 10,430 | -58.586% |
| 2025-10-23 | 1.1000 | 1.1100 | 1.0400 | 1.1100 | -2.632% | 6 | 10,427 | -63.063% |
| 2025-10-22 | 1.1100 | 1.1600 | 1.1100 | 1.1400 | +16.327% | 19 | 10,429 | -64.035% |
| 2025-10-21 | 1.0400 | 1.0400 | 0.9500 | 0.9800 | -6.667% | 11 | 10,418 | -58.163% |
| 2025-10-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 10,419 | -60.952% |
| 2025-10-15 | 1.0600 | 1.1900 | 1.0500 | 1.0500 | 0.000% | 9 | 10,419 | -60.952% |
| 2025-10-14 | 1.1800 | 1.1800 | 1.0500 | 1.0500 | -8.696% | 59 | 10,424 | -60.952% |
| 2025-10-13 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | -1.709% | 4 | 10,405 | -64.348% |
| 2025-10-10 | 0.9600 | 1.1800 | 0.9100 | 1.1700 | +19.388% | 9 | 10,405 | -64.957% |
| 2025-10-09 | 0.9900 | 1.0000 | 0.9800 | 0.9800 | -1.010% | 15 | 10,408 | -58.163% |
| 2025-10-08 | 1.0000 | 1.0000 | 0.9600 | 0.9900 | 0.000% | 36 | 10,421 | -58.586% |
| 2025-10-06 | 1.0500 | 1.0500 | 0.9200 | 0.9900 | -6.604% | 515 | 10,395 | -58.586% |
| 2025-10-03 | 0.9900 | 1.0600 | 0.9800 | 1.0600 | +7.071% | 77 | 10,090 | -61.321% |
| 2025-10-02 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +1.020% | 1 | 10,080 | -58.586% |
| 2025-10-01 | 0.9400 | 1.0000 | 0.9200 | 0.9800 | +1.031% | 55 | 10,079 | -58.163% |
| 2025-09-30 | 0.9000 | 0.9700 | 0.8600 | 0.9700 | +3.191% | 26 | 10,067 | -57.732% |
| 2025-09-29 | 0.8600 | 0.9400 | 0.8600 | 0.9400 | +8.046% | 4 | 10,068 | -56.383% |
| 2025-09-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 2 | 10,070 | -52.874% |
| 2025-09-24 | 0.8600 | 0.8700 | 0.8100 | 0.8700 | -3.333% | 7 | 10,071 | -52.874% |
| 2025-09-23 | 0.7900 | 0.9000 | 0.7900 | 0.9000 | +16.883% | 16 | 10,070 | -54.444% |
| 2025-09-22 | 0.8000 | 0.8100 | 0.7600 | 0.7700 | -13.483% | 289 | 10,075 | -46.753% |
| 2025-09-19 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +11.250% | 5 | 10,041 | -53.933% |
| 2025-09-18 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -9.091% | 239 | 10,041 | -48.750% |
| 2025-09-17 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | +1.149% | 34 | 10,277 | -53.409% |
| 2025-09-16 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | +2.353% | 1,086 | 10,255 | -52.874% |
| 2025-09-15 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | 0.000% | 52 | 9,679 | -51.765% |
| 2025-09-12 | 0.9100 | 0.9100 | 0.8400 | 0.8500 | -4.494% | 349 | 9,706 | -51.765% |
| 2025-09-11 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -3.261% | 1 | 9,435 | -53.933% |
| 2025-09-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -7.071% | 1 | 9,435 | -55.435% |
| 2025-09-09 | 0.9800 | 0.9900 | 0.8700 | 0.9900 | +8.791% | 13 | 9,435 | -58.586% |
| 2025-09-08 | 0.9200 | 0.9600 | 0.9000 | 0.9100 | -4.211% | 50 | 9,445 | -54.945% |
| 2025-09-05 | 1.0100 | 1.0200 | 0.9500 | 0.9500 | +1.064% | 17 | 9,446 | -56.842% |
| 2025-09-04 | 1.0200 | 1.0200 | 0.9400 | 0.9400 | -6.931% | 7 | 9,456 | -56.383% |
| 2025-09-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 40 | 9,463 | -59.406% |
| 2025-09-02 | 1.0200 | 1.0400 | 1.0000 | 1.0000 | +6.383% | 49 | 9,463 | -59.000% |
| 2025-08-28 | 0.9600 | 1.0100 | 0.9400 | 0.9400 | -8.738% | 86 | 9,481 | -56.383% |
| 2025-08-27 | 0.9900 | 1.0300 | 0.9900 | 1.0300 | +3.000% | 44 | 9,513 | -60.194% |
| 2025-08-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 50 | 9,502 | -59.000% |
| 2025-08-25 | 0.9900 | 1.0300 | 0.9600 | 0.9800 | -2.000% | 420 | 9,552 | -58.163% |
| 2025-08-22 | 1.0500 | 1.0500 | 0.9600 | 1.0000 | -8.257% | 64 | 9,392 | -59.000% |
| 2025-08-21 | 1.1100 | 1.1100 | 1.0400 | 1.0900 | -4.386% | 49 | 9,436 | -62.385% |
| 2025-08-20 | 1.1200 | 1.2200 | 1.1200 | 1.1400 | +12.871% | 48 | 9,435 | -64.035% |
| 2025-08-19 | 0.9100 | 1.0500 | 0.9100 | 1.0100 | +6.316% | 37 | 9,417 | -59.406% |
| 2025-08-18 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -5.000% | 14 | 9,406 | -56.842% |
| 2025-08-15 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | -4.762% | 12 | 9,416 | -59.000% |
| 2025-08-14 | 1.0400 | 1.1000 | 1.0400 | 1.0500 | +5.000% | 15 | 9,422 | -60.952% |
| 2025-08-13 | 0.9500 | 1.0100 | 0.9400 | 1.0000 | +2.041% | 11 | 9,435 | -59.000% |
| 2025-08-12 | 1.0000 | 1.0400 | 0.9800 | 0.9800 | -5.769% | 47 | 9,430 | -58.163% |
| 2025-08-11 | 1.0300 | 1.0900 | 1.0000 | 1.0400 | -5.455% | 109 | 9,470 | -60.577% |
| 2025-08-08 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | -1.786% | 2 | 9,525 | -62.727% |
| 2025-08-07 | 1.0900 | 1.1200 | 1.0800 | 1.1200 | -4.274% | 61 | 9,524 | -63.393% |
| 2025-08-06 | 1.2000 | 1.2200 | 1.1500 | 1.1700 | -1.681% | 207 | 9,572 | -64.957% |
| 2025-08-05 | 1.0800 | 1.2400 | 1.0800 | 1.1900 | +1.709% | 10 | 9,774 | -65.546% |
| 2025-08-04 | 1.2200 | 1.2300 | 1.1700 | 1.1700 | -5.645% | 106 | 9,768 | -64.957% |
| 2025-08-01 | 1.0900 | 1.2800 | 1.0900 | 1.2400 | +18.095% | 36 | 9,832 | -66.935% |
| 2025-07-31 | 1.0400 | 1.0500 | 0.9900 | 1.0500 | -9.483% | 17 | 9,834 | -60.952% |
| 2025-07-30 | 1.1500 | 1.2400 | 1.0800 | 1.1600 | +17.172% | 37 | 9,843 | -64.655% |
| 2025-07-29 | 1.0700 | 2.0700 | 0.9000 | 0.9900 | -19.512% | 136 | 9,849 | -58.586% |
| 2025-07-28 | 1.2500 | 1.2600 | 1.2100 | 1.2300 | +0.820% | 49 | 9,886 | -66.667% |
| 2025-07-25 | 1.3500 | 1.3500 | 1.1900 | 1.2200 | +3.390% | 19 | 9,920 | -66.393% |
| 2025-07-24 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -1.667% | 105 | 9,914 | -65.254% |
| 2025-07-23 | 1.2500 | 1.2600 | 1.1600 | 1.2000 | -4.000% | 30 | 9,914 | -65.833% |
| 2025-07-22 | 1.3400 | 1.3400 | 1.2500 | 1.2500 | +4.167% | 67 | 9,918 | -67.200% |
| 2025-07-21 | 1.2800 | 1.2800 | 1.1900 | 1.2000 | -4.000% | 30 | 9,953 | -65.833% |
| 2025-07-18 | 1.4300 | 1.4300 | 1.2300 | 1.2500 | +5.932% | 78 | 9,975 | -67.200% |
| 2025-07-17 | 1.5900 | 1.5900 | 1.1700 | 1.1800 | -7.813% | 85 | 10,066 | -65.254% |
| 2025-07-16 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | -1.538% | 23 | 9,999 | -67.969% |
| 2025-07-15 | 1.2800 | 1.3000 | 1.2600 | 1.3000 | -16.129% | 20 | 10,011 | -68.462% |
| 2025-07-14 | 1.3500 | 1.5500 | 1.2800 | 1.5500 | +13.971% | 117 | 10,005 | -73.548% |
| 2025-07-11 | 1.3700 | 1.3700 | 1.2900 | 1.3600 | -6.849% | 61 | 10,002 | -69.853% |
| 2025-07-10 | 1.3700 | 1.4600 | 1.3600 | 1.4600 | +1.389% | 32 | 9,967 | -71.918% |
| 2025-07-09 | 1.4500 | 1.5100 | 1.3900 | 1.4400 | -5.882% | 19 | 9,977 | -71.528% |
| 2025-07-08 | 1.4800 | 1.7000 | 1.3800 | 1.5300 | -3.774% | 105 | 9,981 | -73.203% |
| 2025-07-07 | 1.6400 | 1.7800 | 1.5700 | 1.5900 | -7.018% | 438 | 9,990 | -74.214% |
| 2025-07-03 | 1.9000 | 1.9000 | 1.6300 | 1.7100 | +0.588% | 17 | 10,288 | -76.023% |
| 2025-07-02 | 1.7700 | 1.8200 | 1.7000 | 1.7000 | -0.585% | 81 | 10,288 | -75.882% |
| 2025-07-01 | 1.8900 | 1.8900 | 1.6500 | 1.7100 | -8.556% | 67 | 10,340 | -76.023% |
| 2025-06-30 | 1.7000 | 2.0900 | 1.6100 | 1.8700 | -6.500% | 540 | 10,354 | -78.075% |
| 2025-06-27 | 1.9500 | 2.0000 | 1.7500 | 2.0000 | +2.564% | 150 | 10,318 | -79.500% |
| 2025-06-26 | 2.0100 | 2.1400 | 1.9300 | 1.9500 | -3.941% | 148 | 10,275 | -78.974% |
| 2025-06-25 | 2.0700 | 2.0900 | 2.0200 | 2.0300 | -1.932% | 137 | 10,338 | -79.803% |
| 2025-06-24 | 2.1500 | 2.1600 | 2.0700 | 2.0700 | -10.000% | 56 | 10,432 | -80.193% |
| 2025-06-23 | 2.2100 | 2.3000 | 2.2100 | 2.3000 | +4.072% | 2 | 10,451 | -82.174% |
| 2025-06-20 | 2.3100 | 2.3100 | 2.2100 | 2.2100 | -0.450% | 78 | 10,449 | -81.448% |
| 2025-06-18 | 2.3500 | 2.3900 | 2.2100 | 2.2200 | -9.388% | 115 | 10,452 | -81.532% |
| 2025-06-17 | 2.3500 | 2.5000 | 2.3200 | 2.4500 | +5.603% | 182 | 10,452 | -83.265% |
| 2025-06-16 | 2.4400 | 2.4400 | 2.3200 | 2.3200 | -9.728% | 16 | 10,438 | -82.328% |
| 2025-06-13 | 2.4300 | 2.5700 | 2.4300 | 2.5700 | +9.829% | 62 | 10,426 | -84.047% |
| 2025-06-12 | 2.3300 | 2.3400 | 2.2600 | 2.3400 | +1.299% | 82 | 10,422 | -82.479% |
| 2025-06-11 | 2.3300 | 2.3800 | 2.3000 | 2.3100 | -5.328% | 49 | 10,410 | -82.251% |
| 2025-06-10 | 2.4600 | 2.5400 | 2.4200 | 2.4400 | -3.175% | 89 | 10,425 | -83.197% |
| 2025-06-09 | 2.4900 | 2.5300 | 2.4800 | 2.5200 | +1.613% | 99 | 10,348 | -83.730% |
| 2025-06-06 | 2.5300 | 2.6200 | 2.4400 | 2.4800 | -4.981% | 158 | 10,387 | -83.468% |
| 2025-06-05 | 2.6700 | 2.6700 | 2.4900 | 2.6100 | -4.044% | 232 | 10,370 | -84.291% |
| 2025-06-04 | 2.6800 | 2.7600 | 2.6800 | 2.7200 | +2.642% | 116 | 10,414 | -84.926% |
| 2025-06-03 | 2.6700 | 2.6800 | 2.6400 | 2.6500 | -0.749% | 25 | 10,380 | -84.528% |
| 2025-06-02 | 2.8000 | 2.8000 | 2.6700 | 2.6700 | -6.643% | 31 | 10,375 | -84.644% |
| 2025-05-30 | 2.9000 | 2.9400 | 2.8500 | 2.8600 | +1.418% | 54 | 10,376 | -85.664% |
| 2025-05-29 | 2.7900 | 2.8400 | 2.7900 | 2.8200 | +2.174% | 15 | 10,373 | -85.461% |
| 2025-05-28 | 2.8100 | 2.8100 | 2.7600 | 2.7600 | 0.000% | 69 | 10,360 | -85.145% |
| 2025-05-27 | 2.6900 | 2.8300 | 2.6900 | 2.7600 | -4.167% | 362 | 10,343 | -85.145% |
| 2025-05-23 | 2.9600 | 2.9600 | 2.8700 | 2.8800 | +2.128% | 214 | 10,115 | -85.764% |
| 2025-05-22 | 2.9200 | 2.9300 | 2.7900 | 2.8200 | -2.759% | 92 | 10,115 | -85.461% |
| 2025-05-21 | 2.8400 | 2.9800 | 2.7600 | 2.9000 | +3.203% | 90 | 10,117 | -85.862% |
| 2025-05-20 | 2.7200 | 2.8100 | 2.7200 | 2.8100 | +5.639% | 73 | 10,092 | -85.409% |
| 2025-05-19 | 2.7300 | 2.7300 | 2.6500 | 2.6600 | +0.377% | 22 | 10,087 | -84.586% |
| 2025-05-16 | 2.6900 | 2.6900 | 2.6500 | 2.6500 | -3.636% | 80 | 10,070 | -84.528% |
| 2025-05-15 | 2.7200 | 2.8200 | 2.6900 | 2.7500 | +6.589% | 98 | 10,060 | -85.091% |
| 2025-05-14 | 2.4900 | 2.6100 | 2.4900 | 2.5800 | +3.200% | 55 | 10,002 | -84.109% |
| 2025-05-13 | 2.5500 | 2.5900 | 2.5000 | 2.5000 | -3.475% | 156 | 10,003 | -83.600% |
| 2025-05-12 | 2.7000 | 2.7200 | 2.5600 | 2.5900 | -13.087% | 250 | 9,999 | -84.170% |
| 2025-05-09 | 2.8900 | 2.9900 | 2.8600 | 2.9800 | +3.833% | 156 | 10,086 | -86.242% |
| 2025-05-08 | 2.9000 | 2.9700 | 2.8300 | 2.8700 | -7.419% | 76 | 10,044 | -85.714% |
| 2025-05-07 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -0.641% | 53 | 9,981 | -86.774% |
| 2025-05-06 | 3.2000 | 3.2000 | 3.1000 | 3.1200 | +2.295% | 50 | 9,929 | -86.859% |
| 2025-05-05 | 3.2000 | 3.2000 | 3.0300 | 3.0500 | -3.175% | 93 | 9,891 | -86.557% |
| 2025-05-02 | 3.1900 | 3.1900 | 3.1000 | 3.1500 | -3.077% | 76 | 9,808 | -86.984% |
| 2025-05-01 | 3.2000 | 3.2500 | 3.1700 | 3.2500 | -2.695% | 7 | 9,777 | -87.385% |
| 2025-04-30 | 3.2000 | 3.4500 | 3.2000 | 3.3400 | +9.508% | 84 | 9,779 | -87.725% |
| 2025-04-29 | 3.1700 | 3.1700 | 2.8800 | 3.0500 | -6.154% | 2,841 | 9,724 | -86.557% |
| 2025-04-28 | 3.2700 | 3.3000 | 3.1000 | 3.2500 | -0.612% | 197 | 7,120 | -87.385% |
| 2025-04-25 | 3.4000 | 3.4000 | 3.2500 | 3.2700 | -4.665% | 24 | 7,153 | -87.462% |
| 2025-04-24 | 3.6000 | 3.6500 | 3.4300 | 3.4300 | -7.046% | 1,076 | 7,153 | -88.047% |
| 2025-04-23 | 3.6200 | 3.6900 | 3.4500 | 3.6900 | -3.150% | 35 | 7,083 | -88.889% |
| 2025-04-22 | 3.9500 | 3.9500 | 3.8100 | 3.8100 | -8.193% | 7 | 7,077 | -89.239% |
| 2025-04-21 | 3.9300 | 4.1500 | 3.9200 | 4.1500 | +4.271% | 65 | 7,078 | -90.120% |
| 2025-04-17 | 3.9500 | 3.9800 | 3.9400 | 3.9800 | 0.000% | 11 | 7,021 | -89.698% |