SOFI270115C00009000
SOFI Jan 15 2027 9.00 Call
optionOPRA
EODOct 21, 2026
6.15USD+9.043%(+0.51)51Vol177OI
SOFI270115C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +9.043% | 51 | 127 | 0.000% |
| 2026-10-19 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -6.777% | 1 | 126 | +9.043% |
| 2026-10-16 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -12.192% | 1 | 125 | +1.653% |
| 2026-10-09 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -4.834% | 15 | 125 | -10.740% |
| 2026-10-06 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -12.029% | 5 | 125 | -15.055% |
| 2026-09-21 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +0.982% | 1 | 126 | -25.273% |
| 2026-09-18 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -6.857% | 1 | 125 | -24.540% |
| 2026-09-09 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -7.113% | 5 | 120 | -29.714% |
| 2026-09-08 | 9.4000 | 9.4200 | 9.3800 | 9.4200 | +0.534% | 42 | 121 | -34.713% |
| 2026-09-04 | 9.3800 | 9.3800 | 9.3700 | 9.3700 | -5.354% | 2 | 119 | -34.365% |
| 2026-09-03 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | +15.789% | 3 | 122 | -37.879% |
| 2026-09-01 | 8.8000 | 8.8000 | 8.5500 | 8.5500 | -6.044% | 11 | 111 | -28.070% |
| 2026-08-31 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.191% | 2 | 109 | -32.418% |
| 2026-08-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -8.382% | 1 | 109 | -34.574% |
| 2026-08-26 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +1.183% | 1 | 109 | -40.058% |
| 2026-08-21 | 10.0800 | 10.1400 | 10.0800 | 10.1400 | +4.000% | 2 | 109 | -39.349% |
| 2026-08-19 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.351% | 1 | 109 | -36.923% |
| 2026-08-11 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -0.311% | 1 | 108 | -36.071% |
| 2026-08-10 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +1.579% | 1 | 108 | -36.269% |
| 2026-08-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +15.012% | 1 | 108 | -35.263% |
| 2026-07-27 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +4.557% | 1 | 109 | -25.545% |
| 2026-07-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -5.840% | 50 | 63 | -22.152% |
| 2026-07-23 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -2.781% | 1 | 62 | -26.698% |
| 2026-07-22 | 8.6500 | 8.6500 | 8.6300 | 8.6300 | -1.932% | 23 | 77 | -28.737% |
| 2026-07-21 | 8.6000 | 8.8000 | 8.6000 | 8.8000 | +2.326% | 26 | 91 | -30.114% |
| 2026-07-20 | 8.7900 | 8.7900 | 8.6000 | 8.6000 | -7.527% | 24 | 67 | -28.488% |
| 2026-07-16 | 9.2400 | 9.3000 | 9.2400 | 9.3000 | -5.775% | 2 | 69 | -33.871% |
| 2026-07-09 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | -2.277% | 2 | 69 | -37.690% |
| 2026-07-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.493% | 1 | 70 | -39.109% |
| 2026-07-01 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +16.000% | 5 | 66 | -39.409% |
| 2026-06-26 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 3 | 69 | -29.714% |
| 2026-06-24 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | +1.124% | 12 | 60 | -31.667% |
| 2026-06-23 | 8.6500 | 8.9000 | 8.6500 | 8.9000 | -5.218% | 2 | 58 | -30.899% |
| 2026-06-18 | 9.3600 | 9.3900 | 9.3600 | 9.3900 | -7.305% | 21 | 37 | -34.505% |
| 2026-06-17 | 10.0500 | 10.1300 | 10.0500 | 10.1300 | +14.463% | 4 | 37 | -39.289% |
| 2026-06-16 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 3 | 34 | -30.508% |
| 2026-06-15 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +7.927% | 1 | 35 | -30.508% |
| 2026-06-12 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.806% | 2 | 33 | -25.000% |
| 2026-06-05 | 8.4000 | 8.4000 | 7.7500 | 7.7500 | -12.429% | 2 | 32 | -20.645% |
| 2026-06-04 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -8.763% | 1 | 33 | -30.508% |
| 2026-06-02 | 9.6200 | 9.7000 | 9.5500 | 9.7000 | -3.000% | 6 | 33 | -36.598% |
| 2026-05-29 | 9.8200 | 10.0000 | 9.8200 | 10.0000 | +26.582% | 4 | 29 | -38.500% |
| 2026-05-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.242% | 1 | 28 | -22.152% |
| 2026-05-27 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +6.727% | 25 | 3 | -25.455% |
| 2026-05-26 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +4.885% | 2 | 1 | -20.440% |
| 2026-05-22 | 7.2500 | 7.3700 | 7.2500 | 7.3700 | 0.000% | 2 | 0 | -16.554% |