SOFI270115C00008000
SOFI Jan 15 2027 8.00 Call
optionOPRA
EODOct 16, 2026
7.45USD+15.325%(+0.99)63Vol478OI
SOFI270115C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +15.325% | 63 | 479 | 0.000% |
| 2026-10-15 | 6.4800 | 6.4800 | 6.4500 | 6.4600 | +3.360% | 50 | 519 | +15.325% |
| 2026-10-14 | 7.1400 | 7.1400 | 6.2500 | 6.2500 | -14.734% | 71 | 448 | +19.200% |
| 2026-10-13 | 7.3500 | 7.3500 | 7.3300 | 7.3300 | -0.408% | 29 | 424 | +1.637% |
| 2026-10-12 | 7.4600 | 7.4600 | 7.3600 | 7.3600 | -6.242% | 6 | 418 | +1.223% |
| 2026-10-09 | 7.9200 | 7.9200 | 7.8500 | 7.8500 | +0.641% | 22 | 415 | -5.096% |
| 2026-10-07 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.645% | 1 | 414 | -4.487% |
| 2026-10-01 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -21.320% | 1 | 413 | -3.871% |
| 2026-09-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +8.600% | 5 | 418 | -24.365% |
| 2026-09-21 | 9.3000 | 9.3000 | 9.0700 | 9.0700 | +0.221% | 6 | 418 | -17.861% |
| 2026-09-18 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -8.586% | 5 | 413 | -17.680% |
| 2026-09-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +4.211% | 1 | 413 | -24.747% |
| 2026-09-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -8.654% | 8 | 405 | -21.579% |
| 2026-09-04 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.463% | 10 | 395 | -28.365% |
| 2026-09-03 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.582% | 1 | 395 | -27.317% |
| 2026-08-06 | 10.2900 | 10.3400 | 10.2600 | 10.3100 | +30.341% | 100 | 381 | -27.740% |
| 2026-07-29 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -10.114% | 2 | 383 | -5.815% |
| 2026-07-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -12.438% | 50 | 383 | -15.341% |
| 2026-07-16 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -8.135% | 1 | 382 | -25.871% |
| 2026-07-15 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -3.866% | 1 | 382 | -31.901% |
| 2026-07-10 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +7.358% | 1 | 381 | -34.534% |
| 2026-07-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +7.396% | 2 | 379 | -29.717% |
| 2026-07-08 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -8.611% | 1 | 379 | -24.519% |
| 2026-07-07 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.370% | 2 | 377 | -31.019% |
| 2026-07-06 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +6.829% | 1 | 378 | -31.963% |
| 2026-06-30 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.442% | 1 | 379 | -27.317% |
| 2026-06-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +4.733% | 400 | 486 | -28.365% |
| 2026-06-25 | 9.8500 | 9.9300 | 9.8500 | 9.9300 | -3.592% | 11 | 495 | -24.975% |
| 2026-06-24 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | +5.102% | 11 | 486 | -27.670% |
| 2026-06-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -5.314% | 10 | 496 | -23.980% |
| 2026-06-18 | 10.1400 | 10.3500 | 10.1000 | 10.3500 | -4.608% | 402 | 96 | -28.019% |
| 2026-06-17 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | +8.068% | 2 | 98 | -31.336% |
| 2026-06-15 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +12.179% | 4 | 94 | -25.797% |
| 2026-06-12 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +7.572% | 1 | 93 | -16.760% |
| 2026-06-11 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -0.952% | 1 | 92 | -10.457% |
| 2026-06-05 | 9.1000 | 9.1000 | 8.4000 | 8.4000 | -12.953% | 18 | 74 | -11.310% |
| 2026-06-04 | 9.3500 | 9.6500 | 9.3500 | 9.6500 | +4.891% | 2 | 74 | -22.798% |
| 2026-06-03 | 9.5000 | 9.5000 | 9.1900 | 9.2000 | -9.360% | 30 | 44 | -19.022% |
| 2026-06-02 | 10.6200 | 10.6200 | 10.0500 | 10.1500 | +2.010% | 17 | 36 | -26.601% |
| 2026-06-01 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -7.956% | 1 | 36 | -25.126% |
| 2026-05-29 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +18.142% | 2 | 34 | -31.082% |
| 2026-05-28 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +4.571% | 1 | 33 | -18.579% |
| 2026-05-27 | 8.9600 | 8.9600 | 8.7500 | 8.7500 | -1.685% | 7 | 27 | -14.857% |
| 2026-05-26 | 9.0400 | 9.0400 | 8.9000 | 8.9000 | +8.537% | 11 | 16 | -16.292% |
| 2026-05-20 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.145% | 3 | 13 | -9.146% |
| 2026-05-19 | 7.8200 | 7.9500 | 7.8200 | 7.9500 | -7.451% | 12 | 2 | -6.289% |
| 2026-05-18 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | 0.000% | 2 | 0 | -13.271% |