SOFI270115C00005000
SOFI Jan 15 2027 5.00 Call
optionOPRA
EODOct 22, 2026
9.80USD-1.110%(-0.11)4Vol3,481OI
SOFI270115C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.110% | 4 | 3,483 | 0.000% |
| 2026-10-20 | 9.9500 | 9.9500 | 9.9100 | 9.9100 | +7.367% | 2 | 3,491 | -1.110% |
| 2026-10-15 | 9.0000 | 9.2300 | 9.0000 | 9.2300 | -0.216% | 16 | 3,492 | +6.176% |
| 2026-10-14 | 9.8100 | 9.8100 | 9.1500 | 9.2500 | -8.052% | 24 | 3,492 | +5.946% |
| 2026-10-13 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -6.852% | 1 | 3,492 | -2.584% |
| 2026-10-09 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.564% | 1 | 3,492 | -9.259% |
| 2026-10-08 | 10.5000 | 10.5300 | 10.4500 | 10.5300 | -1.034% | 8 | 3,488 | -6.933% |
| 2026-10-01 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -2.653% | 5 | 3,488 | -7.895% |
| 2026-09-30 | 11.0500 | 11.1000 | 10.9300 | 10.9300 | -0.817% | 58 | 3,489 | -10.339% |
| 2026-09-28 | 11.2900 | 11.2900 | 11.0200 | 11.0200 | -7.395% | 45 | 3,486 | -11.071% |
| 2026-09-24 | 11.4300 | 11.9000 | 11.4300 | 11.9000 | -2.058% | 76 | 3,486 | -17.647% |
| 2026-09-23 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -0.164% | 1 | 3,486 | -19.342% |
| 2026-09-21 | 12.2500 | 12.2500 | 12.1700 | 12.1700 | +1.756% | 4 | 3,486 | -19.474% |
| 2026-09-18 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -1.157% | 1 | 3,487 | -18.060% |
| 2026-09-16 | 11.9700 | 12.1000 | 11.9500 | 12.1000 | -4.724% | 26 | 3,489 | -19.008% |
| 2026-09-14 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +3.252% | 1 | 3,489 | -22.835% |
| 2026-09-11 | 12.5000 | 12.5000 | 12.3000 | 12.3000 | -3.906% | 20 | 3,493 | -20.325% |
| 2026-09-09 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -4.120% | 1 | 3,493 | -23.438% |
| 2026-09-04 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -0.743% | 2 | 3,493 | -26.592% |
| 2026-09-03 | 13.4000 | 13.4500 | 13.4000 | 13.4500 | -7.241% | 8 | 3,493 | -27.138% |
| 2026-08-27 | 14.3800 | 14.5000 | 14.3800 | 14.5000 | +3.943% | 4 | 3,496 | -32.414% |
| 2026-08-26 | 14.0000 | 14.0000 | 13.9000 | 13.9500 | +3.180% | 12 | 3,499 | -29.749% |
| 2026-08-24 | 13.8500 | 13.8800 | 13.5000 | 13.5200 | -3.360% | 8 | 3,502 | -27.515% |
| 2026-08-21 | 14.0500 | 14.0500 | 13.9900 | 13.9900 | +3.247% | 3 | 3,505 | -29.950% |
| 2026-08-20 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +1.880% | 1 | 3,506 | -27.675% |
| 2026-08-19 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +2.544% | 1 | 3,506 | -26.316% |
| 2026-08-18 | 13.0500 | 13.0500 | 12.9700 | 12.9700 | -3.569% | 3 | 3,507 | -24.441% |
| 2026-08-17 | 14.0000 | 14.0000 | 13.3500 | 13.4500 | 0.000% | 6 | 3,511 | -27.138% |
| 2026-08-14 | 13.5000 | 13.5000 | 13.4500 | 13.4500 | +3.462% | 2 | 3,511 | -27.138% |
| 2026-08-12 | 12.8500 | 13.0500 | 12.8000 | 13.0000 | -1.515% | 8 | 3,512 | -24.615% |
| 2026-08-11 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -0.752% | 3 | 3,512 | -25.758% |
| 2026-08-10 | 13.3000 | 13.3000 | 13.2000 | 13.3000 | -0.375% | 24 | 3,510 | -26.316% |
| 2026-08-06 | 13.5000 | 13.6000 | 13.2500 | 13.3500 | -2.697% | 400 | 3,586 | -26.592% |
| 2026-08-04 | 13.4500 | 13.7200 | 13.4500 | 13.7200 | +6.274% | 6 | 3,590 | -28.571% |
| 2026-08-03 | 12.3000 | 13.0500 | 12.2500 | 12.9100 | +12.948% | 32 | 3,577 | -24.090% |
| 2026-07-31 | 11.5000 | 11.5000 | 11.4300 | 11.4300 | +0.705% | 20 | 3,577 | -14.261% |
| 2026-07-30 | 10.8500 | 11.3500 | 10.5000 | 11.3500 | +8.095% | 9 | 3,578 | -13.656% |
| 2026-07-29 | 11.0500 | 11.0500 | 10.0700 | 10.5000 | -10.638% | 8 | 3,580 | -6.667% |
| 2026-07-28 | 11.7300 | 11.8000 | 11.6000 | 11.7500 | -6.375% | 34 | 3,576 | -16.596% |
| 2026-07-22 | 12.3000 | 12.5500 | 12.3000 | 12.5500 | +0.965% | 2 | 3,592 | -21.912% |
| 2026-07-21 | 12.3400 | 12.4300 | 12.3400 | 12.4300 | +4.017% | 8 | 3,592 | -21.158% |
| 2026-07-17 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -9.401% | 10 | 3,594 | -17.992% |
| 2026-07-15 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -4.971% | 1 | 3,593 | -25.701% |
| 2026-07-14 | 13.5500 | 13.8800 | 13.5500 | 13.8800 | +3.970% | 37 | 3,593 | -29.395% |
| 2026-07-13 | 13.4800 | 13.5300 | 13.3500 | 13.3500 | -7.292% | 22 | 3,603 | -26.592% |
| 2026-07-10 | 14.3200 | 14.4000 | 14.3200 | 14.4000 | +5.882% | 5 | 3,607 | -31.944% |
| 2026-07-09 | 13.6500 | 13.6500 | 13.6000 | 13.6000 | +3.030% | 2 | 3,608 | -27.941% |
| 2026-07-02 | 13.4500 | 13.4500 | 13.2000 | 13.2000 | -3.860% | 5 | 3,607 | -25.758% |
| 2026-07-01 | 13.7500 | 13.7500 | 13.7300 | 13.7300 | +16.851% | 2 | 3,607 | -28.623% |
| 2026-06-30 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -12.313% | 1 | 3,607 | -16.596% |
| 2026-06-29 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +8.502% | 1 | 3,607 | -26.866% |
| 2026-06-25 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -7.491% | 1 | 3,607 | -20.648% |
| 2026-06-24 | 13.3800 | 13.3800 | 13.3300 | 13.3500 | +6.375% | 4 | 3,610 | -26.592% |
| 2026-06-23 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +0.803% | 4 | 3,610 | -21.912% |
| 2026-06-22 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -8.590% | 3 | 3,610 | -21.285% |
| 2026-06-17 | 12.9500 | 13.7500 | 12.9500 | 13.6200 | +3.574% | 9 | 3,610 | -28.047% |
| 2026-06-16 | 12.8900 | 13.1500 | 12.8500 | 13.1500 | +12.393% | 6 | 3,611 | -25.475% |
| 2026-06-12 | 11.8000 | 11.9500 | 11.7000 | 11.7000 | +0.429% | 8 | 3,612 | -16.239% |
| 2026-06-11 | 11.0200 | 11.6500 | 11.0200 | 11.6500 | +0.431% | 128 | 3,576 | -15.880% |
| 2026-06-10 | 11.9000 | 11.9000 | 11.6000 | 11.6000 | -2.521% | 9 | 3,577 | -15.517% |
| 2026-06-09 | 10.4500 | 11.9600 | 10.4500 | 11.9000 | +3.209% | 3 | 3,577 | -17.647% |
| 2026-06-08 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +3.408% | 1 | 3,577 | -15.004% |
| 2026-06-05 | 11.6200 | 11.6200 | 10.9500 | 11.1500 | -7.083% | 6 | 3,577 | -12.108% |
| 2026-06-04 | 12.3900 | 12.4400 | 12.0000 | 12.0000 | 0.000% | 22 | 3,589 | -18.333% |
| 2026-06-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.250% | 1 | 3,589 | -18.333% |
| 2026-06-02 | 13.2000 | 13.2000 | 12.8000 | 12.8000 | -7.581% | 7 | 3,590 | -23.438% |
| 2026-06-01 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +3.745% | 10 | 3,590 | -29.242% |
| 2026-05-29 | 13.5700 | 13.6000 | 13.3000 | 13.3500 | +9.426% | 7 | 3,589 | -26.592% |
| 2026-05-28 | 12.2200 | 12.2200 | 12.2000 | 12.2000 | +4.274% | 10 | 3,591 | -19.672% |
| 2026-05-27 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.812% | 1 | 3,591 | -16.239% |
| 2026-05-26 | 11.0500 | 11.3800 | 11.0500 | 11.3800 | +6.157% | 2 | 3,591 | -13.884% |
| 2026-05-22 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +1.132% | 1 | 3,591 | -8.582% |
| 2026-05-19 | 10.5000 | 10.6000 | 10.2500 | 10.6000 | -1.395% | 16 | 3,591 | -7.547% |
| 2026-05-18 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | -2.715% | 8 | 3,595 | -8.837% |
| 2026-05-15 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | -2.212% | 2 | 3,595 | -11.312% |
| 2026-05-14 | 10.8900 | 11.3000 | 10.8900 | 11.3000 | +5.410% | 2 | 3,595 | -13.274% |
| 2026-05-13 | 10.7000 | 10.8300 | 10.7000 | 10.7200 | -5.965% | 66 | 3,601 | -8.582% |
| 2026-05-12 | 11.3500 | 11.4000 | 11.3500 | 11.4000 | -1.724% | 117 | 3,701 | -14.035% |
| 2026-05-11 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.036% | 1 | 3,701 | -15.517% |
| 2026-05-08 | 11.1000 | 11.1500 | 10.7600 | 11.1500 | -1.762% | 138 | 3,699 | -12.108% |
| 2026-05-07 | 11.4500 | 11.4500 | 11.3500 | 11.3500 | +0.889% | 3 | 3,698 | -13.656% |
| 2026-05-06 | 11.3400 | 11.3400 | 11.2500 | 11.2500 | -0.442% | 15 | 3,695 | -12.889% |
| 2026-05-05 | 11.6000 | 11.6000 | 11.3000 | 11.3000 | -2.586% | 95 | 3,696 | -13.274% |
| 2026-05-04 | 11.7000 | 12.0500 | 11.4500 | 11.6000 | +2.203% | 778 | 3,632 | -15.517% |
| 2026-04-30 | 11.4500 | 11.6000 | 11.3500 | 11.3500 | +1.977% | 20 | 3,632 | -13.656% |
| 2026-04-29 | 11.2500 | 11.2500 | 11.1300 | 11.1300 | -22.059% | 9 | 3,625 | -11.950% |
| 2026-04-27 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +6.966% | 2 | 3,625 | -31.373% |
| 2026-04-24 | 14.0000 | 14.0000 | 13.0000 | 13.3500 | -6.316% | 4 | 3,625 | -26.592% |
| 2026-04-22 | 14.4500 | 14.4500 | 14.2500 | 14.2500 | -0.835% | 3 | 3,625 | -31.228% |
| 2026-04-21 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | -2.576% | 1 | 3,624 | -31.802% |
| 2026-04-17 | 15.0000 | 15.2000 | 14.7500 | 14.7500 | +2.787% | 35 | 3,624 | -33.559% |
| 2026-04-16 | 14.4000 | 14.4500 | 14.1100 | 14.3500 | +2.500% | 4 | 3,625 | -31.707% |
| 2026-04-15 | 13.3000 | 14.0000 | 13.3000 | 14.0000 | +8.949% | 7 | 3,624 | -30.000% |
| 2026-04-14 | 13.1400 | 13.1400 | 12.8500 | 12.8500 | +4.302% | 9 | 3,624 | -23.735% |
| 2026-04-13 | 12.2400 | 12.3200 | 12.2400 | 12.3200 | +5.299% | 3 | 3,624 | -20.455% |
| 2026-04-10 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.515% | 2 | 3,625 | -16.239% |
| 2026-04-09 | 11.5900 | 11.6400 | 11.5900 | 11.6400 | -1.356% | 2 | 3,625 | -15.808% |
| 2026-04-08 | 12.6000 | 12.6000 | 11.7000 | 11.8000 | +2.076% | 46 | 3,624 | -16.949% |
| 2026-04-07 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -1.197% | 1 | 3,606 | -15.225% |
| 2026-04-06 | 11.6000 | 12.1500 | 11.5000 | 11.7000 | +3.540% | 12 | 3,606 | -16.239% |
| 2026-03-31 | 11.0500 | 11.3000 | 11.0500 | 11.3000 | +5.706% | 11 | 3,606 | -13.274% |
| 2026-03-30 | 10.6500 | 10.6900 | 10.6000 | 10.6900 | -0.743% | 25 | 3,596 | -8.326% |
| 2026-03-27 | 10.7500 | 10.8100 | 10.7500 | 10.7700 | -10.622% | 12 | 3,619 | -9.006% |
| 2026-03-25 | 12.5500 | 12.5500 | 12.0500 | 12.0500 | -2.823% | 11 | 3,619 | -18.672% |
| 2026-03-24 | 12.2500 | 12.4000 | 12.2500 | 12.4000 | -2.973% | 5 | 3,629 | -20.968% |
| 2026-03-23 | 12.4000 | 12.7800 | 12.4000 | 12.7800 | -0.545% | 6 | 3,628 | -23.318% |
| 2026-03-20 | 12.5500 | 12.8500 | 12.5500 | 12.8500 | +4.898% | 3 | 3,632 | -23.735% |
| 2026-03-19 | 12.3000 | 12.5000 | 12.2500 | 12.2500 | -5.769% | 20 | 3,632 | -20.000% |
| 2026-03-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.000% | 1 | 3,627 | -24.615% |
| 2026-03-17 | 13.4500 | 13.4500 | 12.2700 | 12.5000 | -5.303% | 34 | 3,627 | -21.600% |
| 2026-03-16 | 13.0000 | 13.2000 | 13.0000 | 13.2000 | -1.566% | 2 | 3,654 | -25.758% |
| 2026-03-13 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +1.977% | 10 | 3,653 | -26.920% |
| 2026-03-12 | 13.0500 | 13.4500 | 13.0500 | 13.1500 | -3.095% | 177 | 3,653 | -25.475% |
| 2026-03-11 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -1.667% | 1 | 3,624 | -27.782% |
| 2026-03-10 | 14.2800 | 14.2900 | 13.8000 | 13.8000 | +3.526% | 9 | 3,624 | -28.986% |
| 2026-03-09 | 13.8500 | 13.8500 | 13.0500 | 13.3300 | -7.431% | 5 | 3,618 | -26.482% |
| 2026-03-06 | 13.9500 | 14.4000 | 13.7300 | 14.4000 | +3.597% | 32 | 3,663 | -31.944% |
| 2026-03-05 | 14.4000 | 14.4000 | 13.9000 | 13.9000 | -2.250% | 2 | 3,661 | -29.496% |
| 2026-03-04 | 13.9200 | 14.2200 | 13.9200 | 14.2200 | +3.947% | 7 | 3,662 | -31.083% |
| 2026-03-03 | 14.0000 | 14.0000 | 13.6800 | 13.6800 | +0.959% | 3 | 3,657 | -28.363% |
| 2026-03-02 | 13.2000 | 13.5500 | 13.1500 | 13.5500 | +3.831% | 9 | 3,657 | -27.675% |
| 2026-02-27 | 13.2500 | 13.6100 | 13.0500 | 13.0500 | -10.922% | 215 | 3,657 | -24.904% |
| 2026-02-26 | 14.8500 | 14.9500 | 14.4000 | 14.6500 | -1.347% | 130 | 3,563 | -33.106% |
| 2026-02-25 | 14.6100 | 14.8500 | 14.5000 | 14.8500 | +5.319% | 22 | 3,553 | -34.007% |
| 2026-02-24 | 13.9700 | 14.1000 | 13.9700 | 14.1000 | +6.415% | 2 | 3,553 | -30.496% |
| 2026-02-23 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -7.472% | 1 | 3,552 | -26.038% |
| 2026-02-20 | 14.1000 | 14.3200 | 13.9500 | 14.3200 | -2.119% | 7 | 3,553 | -31.564% |
| 2026-02-19 | 14.4000 | 14.7100 | 14.4000 | 14.6300 | -2.140% | 31 | 3,547 | -33.014% |
| 2026-02-18 | 15.0000 | 15.5000 | 14.9500 | 14.9500 | 0.000% | 36 | 3,560 | -34.448% |
| 2026-02-17 | 14.5200 | 15.0000 | 14.5000 | 14.9500 | -2.733% | 4 | 3,555 | -34.448% |
| 2026-02-12 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -1.789% | 9 | 3,556 | -36.239% |
| 2026-02-11 | 14.7500 | 15.6500 | 14.7500 | 15.6500 | -4.863% | 11 | 3,556 | -37.380% |
| 2026-02-10 | 17.1100 | 17.1100 | 16.4500 | 16.4500 | +4.246% | 12 | 3,556 | -40.426% |
| 2026-02-09 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -1.988% | 1 | 3,556 | -37.896% |
| 2026-02-06 | 16.1900 | 16.1900 | 16.0000 | 16.1000 | +22.433% | 5 | 3,557 | -39.130% |
| 2026-02-05 | 14.6600 | 15.3500 | 13.1500 | 13.1500 | -18.576% | 61 | 3,559 | -25.475% |
| 2026-02-04 | 17.0000 | 17.0000 | 16.0000 | 16.1500 | -2.121% | 47 | 3,561 | -39.319% |
| 2026-02-03 | 18.4500 | 18.4500 | 16.4200 | 16.5000 | -9.589% | 20 | 3,557 | -40.606% |
| 2026-02-02 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +0.829% | 10 | 3,556 | -46.301% |
| 2026-01-30 | 19.0500 | 19.0500 | 17.9300 | 18.1000 | -7.888% | 21 | 3,546 | -45.856% |
| 2026-01-29 | 20.0700 | 20.0700 | 19.6500 | 19.6500 | -2.481% | 3 | 3,534 | -50.127% |
| 2026-01-28 | 21.0500 | 21.0500 | 20.1000 | 20.1500 | -3.125% | 523 | 3,531 | -51.365% |
| 2026-01-27 | 21.0500 | 21.1500 | 20.5500 | 20.8000 | -0.952% | 506 | 3,412 | -52.885% |
| 2026-01-26 | 21.4000 | 21.4000 | 21.0000 | 21.0000 | -1.408% | 8 | 3,309 | -53.333% |
| 2026-01-23 | 21.2500 | 21.3000 | 21.2000 | 21.3000 | -1.206% | 14 | 3,309 | -53.991% |
| 2026-01-22 | 21.5000 | 21.5600 | 21.5000 | 21.5600 | +2.912% | 4 | 3,309 | -54.545% |
| 2026-01-21 | 20.8500 | 20.9500 | 20.3800 | 20.9500 | +0.239% | 24 | 3,309 | -53.222% |
| 2026-01-20 | 21.0000 | 21.6500 | 20.8000 | 20.9000 | -3.016% | 429 | 3,310 | -53.110% |
| 2026-01-16 | 21.5800 | 21.7500 | 21.5500 | 21.5500 | -2.045% | 6 | 3,286 | -54.524% |
| 2026-01-15 | 22.5700 | 22.5700 | 22.0000 | 22.0000 | -0.452% | 2 | 3,286 | -55.455% |
| 2026-01-14 | 22.0500 | 22.1500 | 21.5500 | 22.1000 | -1.996% | 162 | 3,285 | -55.656% |
| 2026-01-13 | 22.1000 | 22.5500 | 21.4500 | 22.5500 | +2.500% | 462 | 3,275 | -56.541% |
| 2026-01-12 | 21.8000 | 22.1000 | 21.8000 | 22.0000 | -5.943% | 6 | 3,320 | -55.455% |
| 2026-01-09 | 23.3000 | 23.3900 | 23.3000 | 23.3900 | +1.037% | 36 | 3,319 | -58.102% |
| 2026-01-08 | 22.2000 | 23.1500 | 22.2000 | 23.1500 | +4.092% | 7 | 3,354 | -57.667% |
| 2026-01-07 | 22.0000 | 22.2500 | 21.8000 | 22.2400 | +1.091% | 165 | 3,354 | -55.935% |
| 2026-01-06 | 23.0500 | 23.0500 | 21.6000 | 22.0000 | -10.751% | 57 | 3,315 | -55.455% |
| 2026-01-05 | 25.7200 | 25.7200 | 24.0000 | 24.6500 | +7.877% | 25 | 3,290 | -60.243% |
| 2026-01-02 | 21.9000 | 22.8500 | 21.8500 | 22.8500 | +2.237% | 5 | 3,292 | -57.112% |
| 2025-12-29 | 22.2500 | 22.4000 | 22.2500 | 22.3500 | -2.868% | 74 | 3,291 | -56.152% |
| 2025-12-22 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | +4.686% | 5 | 3,284 | -57.410% |
| 2025-12-18 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | +2.423% | 2 | 3,284 | -55.414% |
| 2025-12-17 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | -2.366% | 1 | 3,284 | -54.334% |
| 2025-12-15 | 21.8500 | 22.0500 | 21.8500 | 21.9800 | -2.700% | 10 | 3,284 | -55.414% |
| 2025-12-12 | 21.7900 | 22.5900 | 21.5000 | 22.5900 | -1.569% | 22 | 3,284 | -56.618% |
| 2025-12-08 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -1.290% | 1 | 3,290 | -57.298% |
| 2025-12-05 | 23.2500 | 23.4200 | 23.2500 | 23.2500 | -4.517% | 13 | 3,291 | -57.849% |
| 2025-12-04 | 24.2100 | 24.3500 | 24.2100 | 24.3500 | -0.815% | 3 | 3,284 | -59.754% |
| 2025-12-03 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -3.079% | 2 | 3,284 | -60.081% |
| 2025-12-02 | 25.8000 | 25.8000 | 25.3300 | 25.3300 | +3.177% | 3 | 3,284 | -61.311% |
| 2025-12-01 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -0.688% | 3 | 3,285 | -60.081% |
| 2025-11-28 | 24.8000 | 24.8000 | 24.6700 | 24.7200 | -0.523% | 13 | 3,288 | -60.356% |
| 2025-11-26 | 24.3700 | 24.8500 | 24.2500 | 24.8500 | +10.200% | 6 | 3,297 | -60.563% |
| 2025-11-25 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -0.265% | 5 | 3,297 | -56.541% |
| 2025-11-24 | 21.8800 | 22.6300 | 21.8800 | 22.6100 | +17.455% | 20 | 3,297 | -56.656% |
| 2025-11-21 | 21.0000 | 21.0000 | 19.2500 | 19.2500 | -10.465% | 2 | 3,298 | -49.091% |
| 2025-11-20 | 23.9600 | 23.9600 | 21.0400 | 21.5000 | +1.176% | 19 | 3,299 | -54.419% |
| 2025-11-19 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -5.973% | 5 | 3,306 | -53.882% |
| 2025-11-17 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -5.439% | 3 | 3,311 | -56.637% |
| 2025-11-14 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -0.624% | 1 | 3,313 | -58.996% |
| 2025-11-13 | 25.1100 | 25.1100 | 24.0500 | 24.0500 | -10.926% | 10 | 3,313 | -59.252% |
| 2025-11-12 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +1.887% | 1 | 3,331 | -63.704% |
| 2025-11-11 | 26.4000 | 26.5000 | 26.4000 | 26.5000 | +1.923% | 3 | 3,331 | -63.019% |
| 2025-11-10 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +10.638% | 1 | 3,333 | -62.308% |
| 2025-11-07 | 21.8700 | 23.5000 | 21.5000 | 23.5000 | +1.337% | 48 | 3,334 | -58.298% |
| 2025-11-06 | 23.9100 | 23.9100 | 23.1900 | 23.1900 | -5.847% | 7 | 3,339 | -57.740% |
| 2025-11-05 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | -5.160% | 1 | 3,343 | -60.211% |
| 2025-11-04 | 24.0000 | 25.9700 | 24.0000 | 25.9700 | +0.348% | 6 | 3,344 | -62.264% |
| 2025-11-03 | 25.8000 | 25.8800 | 25.8000 | 25.8800 | +4.650% | 3 | 3,348 | -62.133% |
| 2025-10-31 | 24.8200 | 24.8200 | 24.7300 | 24.7300 | -4.147% | 6 | 3,348 | -60.372% |
| 2025-10-30 | 25.7000 | 25.8000 | 25.7000 | 25.8000 | -1.263% | 3 | 3,348 | -62.016% |
| 2025-10-29 | 26.0000 | 26.1300 | 26.0000 | 26.1300 | -4.040% | 2 | 3,346 | -62.495% |
| 2025-10-28 | 26.3000 | 27.2300 | 24.7500 | 27.2300 | +8.703% | 6 | 3,348 | -64.010% |
| 2025-10-27 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +1.008% | 1 | 3,347 | -60.878% |
| 2025-10-24 | 24.9000 | 24.9000 | 24.8000 | 24.8000 | +4.641% | 12 | 3,347 | -60.484% |
| 2025-10-23 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +5.007% | 13 | 3,351 | -58.650% |
| 2025-10-22 | 22.5000 | 22.5700 | 22.5000 | 22.5700 | -5.958% | 11 | 3,351 | -56.580% |
| 2025-10-21 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +1.652% | 5 | 3,357 | -59.167% |
| 2025-10-20 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | +6.065% | 1 | 3,357 | -58.492% |
| 2025-10-17 | 21.6300 | 22.8000 | 21.6300 | 22.2600 | -0.890% | 31 | 3,357 | -55.975% |
| 2025-10-16 | 23.6500 | 23.6500 | 22.4600 | 22.4600 | -8.327% | 4 | 3,369 | -56.367% |
| 2025-10-15 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +5.467% | 3 | 3,372 | -60.000% |
| 2025-10-14 | 21.5000 | 23.2300 | 21.5000 | 23.2300 | -0.726% | 8 | 3,377 | -57.813% |
| 2025-10-13 | 22.8300 | 23.4000 | 22.8300 | 23.4000 | +7.241% | 3 | 3,382 | -58.120% |
| 2025-10-10 | 24.7700 | 24.7700 | 21.8200 | 21.8200 | -9.045% | 22 | 3,380 | -55.087% |
| 2025-10-09 | 24.0300 | 24.0500 | 23.9900 | 23.9900 | +0.377% | 4 | 3,393 | -59.150% |
| 2025-10-08 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +1.702% | 1 | 3,391 | -58.996% |
| 2025-10-07 | 23.4000 | 24.1700 | 23.4000 | 23.5000 | +6.818% | 12 | 3,387 | -58.298% |
| 2025-10-06 | 22.2000 | 22.2000 | 22.0000 | 22.0000 | +6.024% | 21 | 3,387 | -55.455% |
| 2025-10-03 | 21.2600 | 21.2600 | 20.7500 | 20.7500 | -3.935% | 10 | 3,392 | -52.771% |
| 2025-10-02 | 20.8500 | 21.6000 | 20.8500 | 21.6000 | +0.935% | 3 | 3,382 | -54.630% |
| 2025-10-01 | 22.5000 | 22.5000 | 21.4000 | 21.4000 | -2.283% | 5 | 3,385 | -54.206% |
| 2025-09-30 | 22.2000 | 22.2000 | 21.5000 | 21.9000 | -4.783% | 4 | 3,386 | -55.251% |
| 2025-09-29 | 22.8700 | 23.0000 | 22.8700 | 23.0000 | -2.128% | 9 | 3,388 | -57.391% |
| 2025-09-26 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -0.508% | 1 | 3,392 | -58.298% |
| 2025-09-25 | 23.9700 | 24.0700 | 23.6200 | 23.6200 | -3.788% | 11 | 3,393 | -58.510% |
| 2025-09-23 | 24.9000 | 24.9000 | 24.5500 | 24.5500 | -4.734% | 11 | 3,395 | -60.081% |
| 2025-09-22 | 25.5200 | 25.7700 | 25.5000 | 25.7700 | +3.411% | 33 | 3,405 | -61.971% |
| 2025-09-19 | 25.0000 | 25.0000 | 24.4400 | 24.9200 | +4.926% | 19 | 3,416 | -60.674% |
| 2025-09-18 | 23.1500 | 23.9800 | 23.1500 | 23.7500 | +5.462% | 105 | 3,417 | -58.737% |
| 2025-09-17 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | -0.044% | 1 | 3,445 | -56.483% |
| 2025-09-16 | 22.6200 | 23.0500 | 22.1500 | 22.5300 | -1.659% | 9 | 3,446 | -56.502% |
| 2025-09-15 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | +4.660% | 1 | 3,448 | -57.224% |
| 2025-09-12 | 21.2000 | 21.8900 | 21.2000 | 21.8900 | +1.343% | 2 | 3,451 | -55.231% |
| 2025-09-11 | 21.6600 | 21.6600 | 21.6000 | 21.6000 | +1.791% | 3 | 3,455 | -54.630% |
| 2025-09-09 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | +0.616% | 1 | 3,454 | -53.817% |
| 2025-09-08 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | +5.292% | 2 | 3,455 | -53.532% |
| 2025-09-05 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | -4.391% | 1 | 3,456 | -51.073% |
| 2025-09-04 | 20.3000 | 20.9500 | 20.3000 | 20.9500 | +2.445% | 3 | 3,457 | -53.222% |
| 2025-09-02 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -2.619% | 1 | 3,460 | -52.078% |
| 2025-08-29 | 21.0600 | 21.0600 | 21.0000 | 21.0000 | -2.552% | 6 | 3,466 | -53.333% |
| 2025-08-28 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +4.815% | 2 | 3,466 | -54.524% |
| 2025-08-27 | 20.5700 | 20.5700 | 20.5600 | 20.5600 | -5.688% | 2 | 3,468 | -52.335% |
| 2025-08-26 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -0.457% | 1 | 3,470 | -55.046% |
| 2025-08-25 | 20.7700 | 21.9000 | 20.7700 | 21.9000 | +6.053% | 19 | 3,470 | -55.251% |
| 2025-08-22 | 20.6500 | 20.6500 | 20.5300 | 20.6500 | +10.251% | 4 | 3,487 | -52.542% |
| 2025-08-21 | 18.2000 | 18.7300 | 18.2000 | 18.7300 | +5.225% | 11 | 3,489 | -47.678% |
| 2025-08-20 | 17.6700 | 17.8000 | 17.0200 | 17.8000 | -3.208% | 51 | 3,494 | -44.944% |
| 2025-08-19 | 20.2000 | 20.2000 | 18.3900 | 18.3900 | -6.933% | 10 | 3,533 | -46.710% |
| 2025-08-18 | 19.4000 | 19.7600 | 19.4000 | 19.7600 | +4.055% | 3 | 3,539 | -50.405% |
| 2025-08-15 | 18.5000 | 18.9900 | 18.5000 | 18.9900 | +0.370% | 4 | 3,541 | -48.394% |
| 2025-08-14 | 18.9500 | 19.0800 | 18.5800 | 18.9200 | +1.720% | 16 | 3,543 | -48.203% |
| 2025-08-13 | 19.6500 | 20.0000 | 18.6000 | 18.6000 | -2.516% | 16 | 3,552 | -47.312% |
| 2025-08-12 | 18.2500 | 19.1700 | 18.2500 | 19.0800 | +5.706% | 37 | 3,558 | -48.637% |
| 2025-08-11 | 17.7000 | 18.6100 | 17.7000 | 18.0500 | +2.908% | 8 | 3,583 | -45.706% |
| 2025-08-08 | 17.7500 | 17.7500 | 17.5400 | 17.5400 | -0.341% | 3 | 3,588 | -44.128% |
| 2025-08-07 | 17.9500 | 17.9500 | 17.5000 | 17.6000 | +4.451% | 6 | 3,590 | -44.318% |
| 2025-08-06 | 17.0000 | 17.0000 | 16.8500 | 16.8500 | -2.319% | 3 | 3,591 | -41.840% |
| 2025-08-05 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +2.985% | 1 | 3,594 | -43.188% |
| 2025-08-04 | 16.5500 | 16.7500 | 16.5500 | 16.7500 | +0.299% | 7 | 3,593 | -41.493% |
| 2025-08-01 | 16.6500 | 16.9600 | 16.5000 | 16.7000 | -7.989% | 26 | 3,595 | -41.317% |
| 2025-07-31 | 18.6500 | 18.7500 | 18.1500 | 18.1500 | +6.765% | 70 | 3,588 | -46.006% |
| 2025-07-30 | 16.4000 | 17.3500 | 16.0000 | 17.0000 | -10.995% | 51 | 3,631 | -42.353% |
| 2025-07-29 | 18.9500 | 20.3000 | 18.9500 | 19.1000 | +18.634% | 72 | 3,599 | -48.691% |
| 2025-07-28 | 16.6000 | 16.6000 | 16.1000 | 16.1000 | -4.281% | 12 | 3,636 | -39.130% |
| 2025-07-25 | 16.8500 | 16.8500 | 16.8200 | 16.8200 | -1.522% | 2 | 3,637 | -41.736% |
| 2025-07-24 | 17.2500 | 17.2500 | 16.8500 | 17.0800 | -0.350% | 8 | 3,639 | -42.623% |
| 2025-07-23 | 16.6500 | 17.1400 | 16.6500 | 17.1400 | +3.565% | 15 | 3,646 | -42.824% |
| 2025-07-22 | 15.9900 | 16.5500 | 15.5000 | 16.5500 | -2.989% | 30 | 3,649 | -40.785% |
| 2025-07-21 | 17.5000 | 17.5000 | 16.5000 | 17.0600 | -1.671% | 10 | 3,661 | -42.556% |
| 2025-07-18 | 18.0000 | 18.0000 | 17.0600 | 17.3500 | -2.528% | 228 | 3,671 | -43.516% |
| 2025-07-17 | 17.5500 | 17.8000 | 17.5000 | 17.8000 | +5.952% | 15 | 3,869 | -44.944% |
| 2025-07-16 | 16.8900 | 17.0800 | 15.9500 | 16.8000 | +1.511% | 69 | 3,860 | -41.667% |
| 2025-07-15 | 16.9400 | 17.0500 | 16.5500 | 16.5500 | -2.187% | 173 | 3,910 | -40.785% |
| 2025-07-14 | 16.7500 | 16.9200 | 16.2600 | 16.9200 | -2.478% | 8 | 4,066 | -42.080% |
| 2025-07-11 | 16.7300 | 17.4000 | 16.7300 | 17.3500 | +6.442% | 24 | 4,072 | -43.516% |
| 2025-07-10 | 16.3000 | 16.8500 | 16.3000 | 16.3000 | +5.502% | 94 | 4,086 | -39.877% |
| 2025-07-09 | 15.6100 | 15.6100 | 15.4500 | 15.4500 | -0.323% | 10 | 4,107 | -36.570% |
| 2025-07-08 | 15.7400 | 16.4500 | 15.4000 | 15.5000 | +4.518% | 60 | 4,116 | -36.774% |
| 2025-07-07 | 14.3000 | 14.8300 | 14.1000 | 14.8300 | +5.177% | 100 | 4,097 | -33.918% |
| 2025-07-03 | 14.3500 | 14.3500 | 14.1000 | 14.1000 | +2.545% | 4 | 4,163 | -30.496% |
| 2025-07-02 | 13.3000 | 13.8000 | 13.3000 | 13.7500 | +3.617% | 62 | 4,163 | -28.727% |
| 2025-07-01 | 13.6500 | 13.8000 | 13.0000 | 13.2700 | -4.188% | 156 | 4,466 | -26.149% |
| 2025-06-30 | 13.3000 | 14.5000 | 13.3000 | 13.8500 | +8.713% | 112 | 4,465 | -29.242% |
| 2025-06-27 | 12.7300 | 13.1300 | 12.1500 | 12.7400 | +3.409% | 105 | 4,519 | -23.077% |
| 2025-06-26 | 11.7000 | 12.3200 | 11.7000 | 12.3200 | +5.389% | 72 | 4,558 | -20.455% |
| 2025-06-25 | 11.8100 | 11.8100 | 11.6500 | 11.6900 | +0.776% | 7 | 4,574 | -16.168% |
| 2025-06-24 | 11.2000 | 11.6000 | 11.1900 | 11.6000 | +4.505% | 59 | 4,571 | -15.517% |
| 2025-06-23 | 10.7500 | 11.1000 | 10.4000 | 11.1000 | +1.835% | 78 | 4,620 | -11.712% |
| 2025-06-20 | 11.2000 | 11.2000 | 10.8000 | 10.9000 | -1.179% | 424 | 4,646 | -10.092% |
| 2025-06-18 | 10.3900 | 11.0300 | 10.1000 | 11.0300 | +8.992% | 186 | 4,563 | -11.151% |
| 2025-06-17 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -5.243% | 5 | 4,563 | -3.162% |
| 2025-06-16 | 10.0500 | 10.6800 | 10.0500 | 10.6800 | +9.202% | 198 | 4,568 | -8.240% |
| 2025-06-13 | 10.4500 | 10.4500 | 9.7800 | 9.7800 | -7.736% | 106 | 4,736 | +0.204% |
| 2025-06-12 | 10.7600 | 10.8600 | 10.6000 | 10.6000 | -2.304% | 33 | 4,740 | -7.547% |
| 2025-06-11 | 10.6000 | 10.9000 | 10.2400 | 10.8500 | +6.897% | 100 | 4,770 | -9.677% |
| 2025-06-10 | 9.9500 | 10.2000 | 9.8500 | 10.1500 | +3.046% | 77 | 4,834 | -3.448% |
| 2025-06-09 | 10.0000 | 10.0500 | 9.5500 | 9.8500 | 0.000% | 192 | 4,836 | -0.508% |
| 2025-06-06 | 9.9500 | 9.9500 | 9.8500 | 9.8500 | +3.684% | 18 | 4,743 | -0.508% |
| 2025-06-05 | 9.3600 | 10.0000 | 9.3000 | 9.5000 | +4.281% | 165 | 4,746 | +3.158% |
| 2025-06-04 | 9.1700 | 9.1700 | 9.0500 | 9.1100 | -2.567% | 5 | 4,768 | +7.574% |
| 2025-06-03 | 9.4000 | 9.4500 | 9.3000 | 9.3500 | -0.532% | 97 | 4,768 | +4.813% |
| 2025-06-02 | 9.1500 | 9.4000 | 9.0600 | 9.4000 | +5.028% | 12 | 4,776 | +4.255% |
| 2025-05-29 | 9.0000 | 9.0000 | 8.8600 | 8.9500 | -2.293% | 11 | 4,779 | +9.497% |
| 2025-05-28 | 9.0300 | 9.1600 | 8.9400 | 9.1600 | -1.293% | 15 | 4,787 | +6.987% |
| 2025-05-27 | 9.0000 | 9.2800 | 9.0000 | 9.2800 | +6.667% | 22 | 4,788 | +5.603% |
| 2025-05-23 | 8.8000 | 8.8500 | 8.7000 | 8.7000 | -3.441% | 12 | 4,805 | +12.644% |
| 2025-05-22 | 8.7100 | 9.0100 | 8.7100 | 9.0100 | +4.162% | 100 | 4,805 | +8.768% |
| 2025-05-21 | 8.9100 | 9.1000 | 8.5000 | 8.6500 | -4.420% | 68 | 4,796 | +13.295% |
| 2025-05-20 | 9.5000 | 9.5000 | 9.0500 | 9.0500 | -5.136% | 29 | 4,801 | +8.287% |
| 2025-05-19 | 9.0000 | 9.5500 | 9.0000 | 9.5400 | -1.140% | 156 | 4,797 | +2.725% |
| 2025-05-16 | 9.2000 | 9.6900 | 9.2000 | 9.6500 | +2.988% | 176 | 4,951 | +1.554% |
| 2025-05-15 | 9.5800 | 9.5800 | 9.0500 | 9.3700 | -4.094% | 20 | 5,018 | +4.589% |
| 2025-05-14 | 10.1700 | 10.2500 | 9.7700 | 9.7700 | -0.306% | 114 | 5,007 | +0.307% |
| 2025-05-13 | 10.0000 | 10.1500 | 9.7000 | 9.8000 | 0.000% | 27 | 5,047 | 0.000% |
| 2025-05-12 | 9.6200 | 9.8300 | 9.3000 | 9.8000 | +10.734% | 102 | 5,123 | 0.000% |
| 2025-05-09 | 9.1700 | 9.2400 | 8.8300 | 8.8500 | -3.909% | 38 | 5,127 | +10.734% |
| 2025-05-08 | 8.9800 | 9.2500 | 8.9800 | 9.2100 | +10.964% | 57 | 5,125 | +6.406% |
| 2025-05-07 | 8.5000 | 8.9500 | 8.3000 | 8.3000 | -2.353% | 32 | 5,168 | +18.072% |
| 2025-05-06 | 8.4700 | 8.5300 | 8.3500 | 8.5000 | -3.628% | 21 | 5,183 | +15.294% |
| 2025-05-05 | 8.5000 | 9.0000 | 8.5000 | 8.8200 | +2.320% | 41 | 5,185 | +11.111% |
| 2025-05-02 | 8.6000 | 8.6500 | 8.5000 | 8.6200 | +1.412% | 50 | 5,199 | +13.689% |
| 2025-05-01 | 8.5000 | 8.6500 | 8.4000 | 8.5000 | +3.030% | 121 | 5,201 | +15.294% |
| 2025-04-30 | 8.5000 | 8.5000 | 7.9800 | 8.2500 | -11.386% | 161 | 5,215 | +18.788% |
| 2025-04-29 | 9.9500 | 10.3500 | 8.9500 | 9.3100 | +2.308% | 192 | 5,189 | +5.263% |
| 2025-04-28 | 9.0500 | 9.6000 | 8.8000 | 9.1000 | +3.763% | 187 | 5,184 | +7.692% |
| 2025-04-25 | 8.5500 | 9.3000 | 8.5500 | 8.7700 | +5.663% | 158 | 5,159 | +11.745% |
| 2025-04-24 | 8.1400 | 8.3000 | 8.1400 | 8.3000 | +7.792% | 28 | 5,158 | +18.072% |
| 2025-04-23 | 7.8500 | 8.3000 | 7.7000 | 7.7000 | +6.944% | 382 | 5,154 | +27.273% |
| 2025-04-22 | 7.0000 | 7.5000 | 7.0000 | 7.2000 | +5.572% | 331 | 5,104 | +36.111% |
| 2025-04-21 | 7.0900 | 7.0900 | 6.6000 | 6.8200 | -2.571% | 54 | 4,857 | +43.695% |
| 2025-04-17 | 6.8500 | 7.0000 | 6.8000 | 7.0000 | +5.263% | 174 | 4,643 | +40.000% |
| 2025-04-16 | 6.9000 | 6.9000 | 6.6000 | 6.6500 | -11.569% | 18 | 4,643 | +47.368% |
| 2025-04-15 | 7.0500 | 7.5200 | 6.7600 | 7.5200 | +8.986% | 32 | 4,637 | +30.319% |
| 2025-04-14 | 7.2000 | 7.2000 | 6.6500 | 6.9000 | +2.071% | 235 | 4,605 | +42.029% |
| 2025-04-11 | 7.1000 | 7.1000 | 6.2000 | 6.7600 | +2.424% | 234 | 4,577 | +44.970% |
| 2025-04-10 | 6.9000 | 6.9000 | 6.4000 | 6.6000 | -9.836% | 69 | 4,508 | +48.485% |
| 2025-04-09 | 5.3000 | 7.4200 | 5.3000 | 7.3200 | +33.091% | 82 | 4,443 | +33.880% |
| 2025-04-08 | 6.5000 | 6.5000 | 5.5000 | 5.5000 | -15.385% | 122 | 4,425 | +78.182% |
| 2025-04-07 | 5.1500 | 6.5000 | 4.0000 | 6.5000 | +12.069% | 600 | 4,351 | +50.769% |
| 2025-04-04 | 6.3600 | 7.0000 | 5.2200 | 5.8000 | -12.782% | 1,446 | 4,109 | +68.966% |
| 2025-04-03 | 7.3500 | 7.3500 | 6.6500 | 6.6500 | -18.204% | 135 | 4,108 | +47.368% |
| 2025-04-02 | 7.5900 | 8.2000 | 7.5900 | 8.1300 | +4.903% | 62 | 4,053 | +20.541% |
| 2025-04-01 | 7.6600 | 8.0400 | 7.4500 | 7.7500 | +3.333% | 66 | 4,042 | +26.452% |
| 2025-03-31 | 7.4500 | 7.5000 | 7.1000 | 7.5000 | -3.475% | 64 | 4,005 | +30.667% |
| 2025-03-28 | 8.0000 | 8.0000 | 7.6800 | 7.7700 | -5.244% | 84 | 3,993 | +26.126% |
| 2025-03-27 | 8.0500 | 8.6000 | 7.9500 | 8.2000 | -7.658% | 103 | 3,980 | +19.512% |
| 2025-03-26 | 9.3000 | 9.3000 | 8.2000 | 8.8800 | -6.526% | 42 | 4,013 | +10.360% |
| 2025-03-25 | 9.2000 | 9.6200 | 9.1500 | 9.5000 | +0.317% | 11 | 4,025 | +3.158% |
| 2025-03-24 | 9.5000 | 9.5500 | 8.9500 | 9.4700 | +9.480% | 54 | 4,021 | +3.485% |
| 2025-03-21 | 8.6000 | 8.7500 | 8.6000 | 8.6500 | +0.698% | 136 | 4,000 | +13.295% |
| 2025-03-20 | 8.7000 | 8.8500 | 8.5500 | 8.5900 | -1.829% | 51 | 4,000 | +14.086% |
| 2025-03-19 | 8.2500 | 8.7500 | 8.2500 | 8.7500 | +10.063% | 99 | 3,980 | +12.000% |
| 2025-03-18 | 7.9000 | 8.0500 | 7.9000 | 7.9500 | -3.636% | 37 | 3,947 | +23.270% |
| 2025-03-17 | 8.0700 | 8.2500 | 8.0700 | 8.2500 | +2.484% | 2 | 3,916 | +18.788% |
| 2025-03-14 | 7.7800 | 8.1000 | 7.7800 | 8.0500 | +7.190% | 108 | 3,915 | +21.739% |
| 2025-03-13 | 7.9500 | 7.9500 | 7.4300 | 7.5100 | -7.284% | 92 | 3,834 | +30.493% |
| 2025-03-12 | 8.0000 | 8.1000 | 7.5500 | 8.1000 | +7.285% | 77 | 3,834 | +20.988% |
| 2025-03-11 | 7.3000 | 7.5500 | 7.0000 | 7.5500 | +2.861% | 144 | 3,786 | +29.801% |
| 2025-03-10 | 8.1000 | 8.1000 | 7.0500 | 7.3400 | -14.552% | 177 | 3,726 | +33.515% |
| 2025-03-07 | 8.4000 | 8.7000 | 7.9000 | 8.5900 | +0.822% | 240 | 3,662 | +14.086% |
| 2025-03-06 | 9.2600 | 9.6500 | 8.4500 | 8.5200 | -8.091% | 41 | 3,570 | +15.023% |
| 2025-03-05 | 8.9500 | 9.5500 | 8.9500 | 9.2700 | +1.868% | 31 | 3,570 | +5.717% |
| 2025-03-04 | 8.7800 | 9.1000 | 8.1500 | 9.1000 | -4.412% | 50 | 3,557 | +7.692% |
| 2025-03-03 | 9.5000 | 9.5200 | 9.4300 | 9.5200 | -5.743% | 15 | 3,531 | +2.941% |
| 2025-02-28 | 10.3000 | 10.5000 | 10.1000 | 10.1000 | +0.899% | 54 | 3,529 | -2.970% |
| 2025-02-27 | 10.5300 | 10.6000 | 10.0100 | 10.0100 | -4.667% | 31 | 3,515 | -2.098% |
| 2025-02-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.143% | 1 | 3,500 | -6.667% |
| 2025-02-25 | 9.9000 | 11.0000 | 9.4000 | 9.8000 | -5.679% | 31 | 3,500 | 0.000% |
| 2025-02-24 | 10.7900 | 10.7900 | 9.5500 | 10.3900 | -2.258% | 47 | 3,498 | -5.679% |
| 2025-02-21 | 11.0100 | 11.2000 | 10.6200 | 10.6300 | -7.162% | 242 | 3,497 | -7.808% |
| 2025-02-20 | 12.1000 | 12.1000 | 11.1200 | 11.4500 | -5.993% | 139 | 3,438 | -14.410% |
| 2025-02-19 | 12.6500 | 12.6500 | 12.1800 | 12.1800 | -4.094% | 45 | 3,424 | -19.540% |
| 2025-02-18 | 12.4500 | 13.0000 | 12.4000 | 12.7000 | +5.394% | 91 | 3,402 | -22.835% |
| 2025-02-14 | 11.8000 | 12.1500 | 11.8000 | 12.0500 | +11.060% | 26 | 3,339 | -18.672% |
| 2025-02-13 | 11.0600 | 11.0600 | 10.7300 | 10.8500 | +0.930% | 17 | 3,334 | -9.677% |
| 2025-02-12 | 11.0000 | 11.0000 | 10.4000 | 10.7500 | -0.278% | 71 | 3,334 | -8.837% |
| 2025-02-11 | 11.0000 | 11.0000 | 10.7800 | 10.7800 | -2.883% | 23 | 3,379 | -9.091% |
| 2025-02-10 | 11.0000 | 11.2000 | 10.8500 | 11.1000 | +2.778% | 21 | 3,380 | -11.712% |
| 2025-02-07 | 10.9000 | 11.0500 | 10.8000 | 10.8000 | 0.000% | 62 | 3,377 | -9.259% |