SOFI270115C00047000
SOFI Jan 15 2027 47.00 Call
optionOPRA
EODOct 22, 2026
0.01USD0.000%(0.00)30Vol21,847OI
SOFI270115C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 30 | 21,877 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 21,878 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 21,877 | -50.000% |
| 2026-10-16 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 44 | 21,855 | -50.000% |
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 42 | 21,885 | -50.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 37 | 21,849 | -50.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 7 | 21,849 | -50.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 15 | 21,849 | -50.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 7 | 21,852 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 4 | 21,856 | -50.000% |
| 2026-10-06 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 507 | 21,611 | -66.667% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 36 | 21,615 | -66.667% |
| 2026-10-02 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 103 | 21,715 | -75.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 15 | 21,720 | -75.000% |
| 2026-09-29 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 12 | 21,719 | -75.000% |
| 2026-09-28 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 29 | 21,692 | -80.000% |
| 2026-09-25 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 16 | 21,694 | -66.667% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 37 | 21,683 | -80.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 11 | 21,684 | -75.000% |
| 2026-09-22 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 30 | 21,673 | -80.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 86 | 21,629 | -80.000% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 16 | 21,627 | -80.000% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 39 | 21,618 | -83.333% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 67 | 21,612 | -80.000% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 30 | 21,621 | -83.333% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 42 | 21,579 | -83.333% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 732 | 21,578 | -85.714% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 21,578 | -85.714% |
| 2026-09-09 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 40 | 21,603 | -85.714% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 63 | 21,609 | -87.500% |
| 2026-09-04 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 18 | 21,605 | -87.500% |
| 2026-09-03 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 260 | 21,815 | -85.714% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 212 | 21,813 | -85.714% |
| 2026-09-01 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 129 | 21,729 | -85.714% |
| 2026-08-31 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -25.000% | 7 | 21,724 | -83.333% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 21,722 | -87.500% |
| 2026-08-27 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 27 | 21,735 | -85.714% |
| 2026-08-26 | 0.0800 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 158 | 21,654 | -85.714% |
| 2026-08-25 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 71 | 21,667 | -87.500% |
| 2026-08-24 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 201 | 21,782 | -85.714% |
| 2026-08-21 | 0.0500 | 0.1100 | 0.0500 | 0.0900 | +50.000% | 165 | 21,806 | -88.889% |
| 2026-08-20 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 54 | 21,792 | -83.333% |
| 2026-08-19 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 229 | 21,761 | -80.000% |
| 2026-08-18 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 219 | 21,965 | -83.333% |
| 2026-08-17 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 49 | 21,946 | -85.714% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 1,211 | 21,745 | -87.500% |
| 2026-08-13 | 0.0800 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 1,041 | 21,730 | -87.500% |
| 2026-08-12 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 603 | 21,663 | -88.889% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | -11.111% | 167 | 21,718 | -87.500% |
| 2026-08-10 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 108 | 21,626 | -88.889% |
| 2026-08-07 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 25 | 21,612 | -88.889% |
| 2026-08-06 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | -18.182% | 70 | 21,623 | -88.889% |
| 2026-08-05 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | +10.000% | 866 | 22,105 | -90.909% |
| 2026-08-04 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 36 | 22,116 | -90.000% |
| 2026-08-03 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | +25.000% | 318 | 22,052 | -90.000% |
| 2026-07-31 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 34 | 22,022 | -87.500% |
| 2026-07-30 | 0.1100 | 0.1100 | 0.0700 | 0.0900 | +200.000% | 478 | 21,796 | -88.889% |
| 2026-07-29 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -75.000% | 476 | 21,832 | -66.667% |
| 2026-07-28 | 0.1100 | 0.1500 | 0.1100 | 0.1200 | +9.091% | 132 | 21,797 | -91.667% |
| 2026-07-27 | 0.1500 | 0.1700 | 0.1100 | 0.1100 | -15.385% | 19 | 21,802 | -90.909% |
| 2026-07-24 | 0.1300 | 0.1500 | 0.1200 | 0.1300 | +30.000% | 906 | 21,798 | -92.308% |
| 2026-07-23 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -23.077% | 316 | 21,637 | -90.000% |
| 2026-07-22 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -18.750% | 54 | 21,639 | -92.308% |
| 2026-07-21 | 0.1600 | 0.1800 | 0.1500 | 0.1600 | 0.000% | 79 | 21,625 | -93.750% |
| 2026-07-20 | 0.2100 | 0.2100 | 0.1500 | 0.1600 | -11.111% | 174 | 21,592 | -93.750% |
| 2026-07-17 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | -10.000% | 1,077 | 21,551 | -94.444% |
| 2026-07-16 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | -9.091% | 2,023 | 22,102 | -95.000% |
| 2026-07-15 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -4.348% | 2 | 22,101 | -95.455% |
| 2026-07-14 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | 0.000% | 34 | 22,115 | -95.652% |
| 2026-07-13 | 0.2700 | 0.2700 | 0.2100 | 0.2300 | -11.538% | 1,154 | 22,757 | -95.652% |
| 2026-07-10 | 0.2700 | 0.2900 | 0.2500 | 0.2600 | +13.043% | 37 | 22,759 | -96.154% |
| 2026-07-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 6 | 22,758 | -95.652% |
| 2026-07-08 | 0.2000 | 0.2400 | 0.1900 | 0.2000 | -9.091% | 2,318 | 22,799 | -95.000% |
| 2026-07-07 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | -24.138% | 47 | 22,772 | -95.455% |
| 2026-07-06 | 0.2600 | 0.3100 | 0.2100 | 0.2900 | +16.000% | 258 | 22,763 | -96.552% |
| 2026-07-02 | 0.2900 | 0.2900 | 0.2300 | 0.2500 | +8.696% | 84 | 22,753 | -96.000% |
| 2026-07-01 | 0.2600 | 0.2900 | 0.2300 | 0.2300 | -11.538% | 87 | 22,782 | -95.652% |
| 2026-06-30 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | -3.704% | 37 | 22,784 | -96.154% |
| 2026-06-29 | 0.3000 | 0.3000 | 0.2200 | 0.2700 | +17.391% | 98 | 22,723 | -96.296% |
| 2026-06-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 5 | 22,728 | -95.652% |
| 2026-06-25 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -20.000% | 106 | 22,792 | -95.833% |
| 2026-06-24 | 0.3000 | 0.3300 | 0.2600 | 0.3000 | +15.385% | 203 | 22,697 | -96.667% |
| 2026-06-23 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | +4.000% | 232 | 22,495 | -96.154% |
| 2026-06-22 | 0.2800 | 0.3000 | 0.2500 | 0.2500 | -21.875% | 179 | 22,350 | -96.000% |
| 2026-06-18 | 0.3000 | 0.3200 | 0.2800 | 0.3200 | +23.077% | 146 | 22,294 | -96.875% |
| 2026-06-17 | 0.3100 | 0.3500 | 0.2600 | 0.2600 | -13.333% | 159 | 22,245 | -96.154% |
| 2026-06-16 | 0.2800 | 0.3200 | 0.2600 | 0.3000 | +11.111% | 300 | 22,235 | -96.667% |
| 2026-06-15 | 0.2900 | 0.3200 | 0.2500 | 0.2700 | +8.000% | 458 | 21,884 | -96.296% |
| 2026-06-12 | 0.3900 | 0.3900 | 0.2300 | 0.2500 | -3.846% | 1,592 | 21,428 | -96.000% |
| 2026-06-11 | 0.2600 | 0.2900 | 0.2400 | 0.2600 | 0.000% | 1,882 | 20,428 | -96.154% |
| 2026-06-10 | 0.2800 | 0.2800 | 0.2300 | 0.2600 | 0.000% | 205 | 20,474 | -96.154% |
| 2026-06-09 | 0.3100 | 0.3200 | 0.2300 | 0.2600 | -13.333% | 461 | 20,323 | -96.154% |
| 2026-06-08 | 0.2900 | 0.3200 | 0.2700 | 0.3000 | +7.143% | 78 | 20,280 | -96.667% |
| 2026-06-05 | 0.3700 | 0.3700 | 0.2700 | 0.2800 | -26.316% | 351 | 20,415 | -96.429% |
| 2026-06-04 | 0.3400 | 0.3800 | 0.3200 | 0.3800 | +18.750% | 947 | 20,495 | -97.368% |
| 2026-06-03 | 0.3900 | 0.4000 | 0.3100 | 0.3200 | -13.514% | 773 | 20,127 | -96.875% |
| 2026-06-02 | 0.4600 | 0.5000 | 0.3700 | 0.3700 | -24.490% | 759 | 19,485 | -97.297% |
| 2026-06-01 | 0.4300 | 0.5000 | 0.4100 | 0.4900 | +19.512% | 816 | 19,432 | -97.959% |
| 2026-05-29 | 0.4000 | 0.4800 | 0.3500 | 0.4100 | +24.242% | 1,749 | 19,643 | -97.561% |
| 2026-05-28 | 0.2800 | 0.3500 | 0.2100 | 0.3300 | +32.000% | 71 | 19,647 | -96.970% |
| 2026-05-27 | 0.2800 | 0.3200 | 0.2400 | 0.2500 | -7.407% | 240 | 19,780 | -96.000% |
| 2026-05-26 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | +3.846% | 1,655 | 20,162 | -96.296% |
| 2026-05-22 | 0.2700 | 0.2700 | 0.2200 | 0.2600 | +13.043% | 293 | 20,163 | -96.154% |
| 2026-05-21 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | -8.000% | 161 | 20,161 | -95.652% |
| 2026-05-20 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.000% | 181 | 20,140 | -96.000% |
| 2026-05-19 | 0.2700 | 0.2700 | 0.2000 | 0.2500 | -7.407% | 119 | 20,117 | -96.000% |
| 2026-05-18 | 0.2700 | 0.2800 | 0.2500 | 0.2700 | +3.846% | 161 | 20,095 | -96.296% |
| 2026-05-15 | 0.2900 | 0.2900 | 0.2400 | 0.2600 | 0.000% | 203 | 20,068 | -96.154% |
| 2026-05-14 | 0.2600 | 0.2800 | 0.2200 | 0.2600 | +4.000% | 215 | 19,994 | -96.154% |
| 2026-05-13 | 0.2800 | 0.3000 | 0.2000 | 0.2500 | 0.000% | 677 | 19,669 | -96.000% |
| 2026-05-12 | 0.2600 | 0.2900 | 0.2200 | 0.2500 | -7.407% | 402 | 19,939 | -96.000% |
| 2026-05-11 | 0.2500 | 0.2900 | 0.2100 | 0.2700 | +12.500% | 1,598 | 18,571 | -96.296% |
| 2026-05-08 | 0.2500 | 0.2600 | 0.2200 | 0.2400 | -4.000% | 911 | 19,162 | -95.833% |
| 2026-05-07 | 0.2600 | 0.3400 | 0.2200 | 0.2500 | -7.407% | 202 | 19,075 | -96.000% |
| 2026-05-06 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | +12.500% | 1,109 | 19,452 | -96.296% |
| 2026-05-05 | 0.2500 | 0.2800 | 0.2000 | 0.2400 | -11.111% | 96 | 19,468 | -95.833% |
| 2026-05-04 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 0.000% | 113 | 19,472 | -96.296% |
| 2026-05-01 | 0.2500 | 0.3300 | 0.2300 | 0.2700 | 0.000% | 291 | 19,662 | -96.296% |
| 2026-04-30 | 0.2900 | 0.3000 | 0.2100 | 0.2700 | +3.846% | 589 | 19,486 | -96.296% |
| 2026-04-29 | 0.3200 | 0.3700 | 0.2300 | 0.2600 | -38.095% | 1,165 | 20,264 | -96.154% |
| 2026-04-28 | 0.4800 | 0.4800 | 0.3900 | 0.4200 | -8.696% | 1,111 | 19,795 | -97.619% |
| 2026-04-27 | 0.4500 | 0.4700 | 0.4100 | 0.4600 | +6.977% | 1,266 | 19,584 | -97.826% |
| 2026-04-24 | 0.4400 | 0.5000 | 0.4000 | 0.4300 | +4.878% | 352 | 19,584 | -97.674% |
| 2026-04-23 | 0.4600 | 0.4600 | 0.3900 | 0.4100 | -8.889% | 79 | 19,424 | -97.561% |
| 2026-04-22 | 0.4600 | 0.4900 | 0.4200 | 0.4500 | +4.651% | 218 | 19,417 | -97.778% |
| 2026-04-21 | 0.5000 | 0.5200 | 0.4300 | 0.4300 | -10.417% | 96 | 19,198 | -97.674% |
| 2026-04-20 | 0.5500 | 0.5500 | 0.4400 | 0.4800 | -2.041% | 91 | 19,198 | -97.917% |
| 2026-04-17 | 0.5000 | 0.5900 | 0.4800 | 0.4900 | +4.255% | 305 | 19,159 | -97.959% |
| 2026-04-16 | 0.5000 | 0.5000 | 0.4300 | 0.4700 | +9.302% | 232 | 19,115 | -97.872% |
| 2026-04-15 | 0.4000 | 0.4300 | 0.3500 | 0.4300 | +26.471% | 455 | 19,030 | -97.674% |
| 2026-04-14 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | +30.769% | 536 | 18,671 | -97.059% |
| 2026-04-13 | 0.2500 | 0.2700 | 0.2200 | 0.2600 | +4.000% | 151 | 18,849 | -96.154% |
| 2026-04-10 | 0.2100 | 0.2600 | 0.2100 | 0.2500 | +8.696% | 143 | 18,762 | -96.000% |
| 2026-04-09 | 0.2500 | 0.2500 | 0.2000 | 0.2300 | 0.000% | 1,139 | 18,680 | -95.652% |
| 2026-04-08 | 0.2600 | 0.2600 | 0.2100 | 0.2300 | -8.000% | 427 | 17,952 | -95.652% |
| 2026-04-07 | 0.2600 | 0.2600 | 0.2200 | 0.2500 | 0.000% | 33 | 17,676 | -96.000% |
| 2026-04-06 | 0.2400 | 0.2500 | 0.2000 | 0.2500 | +4.167% | 363 | 17,690 | -96.000% |
| 2026-04-02 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 40 | 17,633 | -95.833% |
| 2026-04-01 | 0.2500 | 0.2500 | 0.2100 | 0.2400 | -4.000% | 191 | 17,633 | -95.833% |
| 2026-03-31 | 0.2200 | 0.3000 | 0.2200 | 0.2500 | +13.636% | 169 | 17,581 | -96.000% |
| 2026-03-30 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -15.385% | 219 | 17,596 | -95.455% |
| 2026-03-27 | 0.2500 | 0.2700 | 0.2400 | 0.2600 | -3.704% | 888 | 17,646 | -96.154% |
| 2026-03-26 | 0.2800 | 0.2900 | 0.2500 | 0.2700 | -10.000% | 191 | 16,848 | -96.296% |
| 2026-03-25 | 0.3200 | 0.3400 | 0.2900 | 0.3000 | -6.250% | 642 | 16,801 | -96.667% |
| 2026-03-24 | 0.3100 | 0.3300 | 0.2700 | 0.3200 | -5.882% | 69 | 16,652 | -96.875% |
| 2026-03-23 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | -2.857% | 65 | 16,620 | -97.059% |
| 2026-03-20 | 0.3600 | 0.3800 | 0.3100 | 0.3500 | -2.778% | 476 | 16,628 | -97.143% |
| 2026-03-19 | 0.3500 | 0.3700 | 0.3300 | 0.3600 | -7.692% | 58 | 16,590 | -97.222% |
| 2026-03-18 | 0.4200 | 0.4200 | 0.3600 | 0.3900 | +2.632% | 80 | 16,558 | -97.436% |
| 2026-03-17 | 0.4600 | 0.4600 | 0.3500 | 0.3800 | -5.000% | 77 | 16,552 | -97.368% |
| 2026-03-16 | 0.4400 | 0.4900 | 0.3600 | 0.4000 | -11.111% | 56 | 16,548 | -97.500% |
| 2026-03-13 | 0.4600 | 0.4700 | 0.4300 | 0.4500 | -2.174% | 757 | 16,525 | -97.778% |
| 2026-03-12 | 0.4800 | 0.5000 | 0.4200 | 0.4600 | -8.000% | 282 | 16,362 | -97.826% |
| 2026-03-11 | 0.5200 | 0.5200 | 0.4600 | 0.5000 | -1.961% | 137 | 16,126 | -98.000% |
| 2026-03-10 | 0.5600 | 0.5600 | 0.4500 | 0.5100 | -3.774% | 133 | 16,022 | -98.039% |
| 2026-03-09 | 0.5000 | 0.5400 | 0.4900 | 0.5300 | -11.667% | 322 | 16,041 | -98.113% |
| 2026-03-06 | 0.6100 | 0.6800 | 0.5300 | 0.6000 | +1.695% | 52 | 15,913 | -98.333% |
| 2026-03-05 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | +7.273% | 326 | 15,883 | -98.305% |
| 2026-03-04 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | 0.000% | 537 | 15,842 | -98.182% |
| 2026-03-03 | 0.5500 | 0.6000 | 0.5200 | 0.5500 | +19.565% | 880 | 15,443 | -98.182% |
| 2026-03-02 | 0.5000 | 0.5300 | 0.4600 | 0.4600 | -11.538% | 136 | 14,901 | -97.826% |
| 2026-02-27 | 0.5100 | 0.5400 | 0.5000 | 0.5200 | -17.460% | 427 | 14,924 | -98.077% |
| 2026-02-26 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | -1.563% | 41 | 14,782 | -98.413% |
| 2026-02-25 | 0.6900 | 0.6900 | 0.6300 | 0.6400 | +6.667% | 340 | 14,666 | -98.438% |
| 2026-02-24 | 0.6000 | 0.7000 | 0.6000 | 0.6000 | -3.226% | 25 | 14,666 | -98.333% |
| 2026-02-23 | 0.6000 | 0.6300 | 0.5100 | 0.6200 | -6.061% | 278 | 14,659 | -98.387% |
| 2026-02-20 | 0.6600 | 0.6700 | 0.6000 | 0.6600 | +1.538% | 263 | 14,684 | -98.485% |
| 2026-02-19 | 0.7100 | 0.7200 | 0.6300 | 0.6500 | -10.959% | 5,231 | 14,755 | -98.462% |
| 2026-02-18 | 0.7800 | 0.7800 | 0.7200 | 0.7300 | +1.389% | 162 | 9,927 | -98.630% |
| 2026-02-17 | 0.7700 | 0.8200 | 0.7200 | 0.7200 | -13.253% | 5,138 | 9,789 | -98.611% |
| 2026-02-13 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | +10.667% | 145 | 6,747 | -98.795% |
| 2026-02-12 | 0.8800 | 0.9000 | 0.7400 | 0.7500 | -15.730% | 1,173 | 6,747 | -98.667% |
| 2026-02-11 | 0.9300 | 0.9600 | 0.8500 | 0.8900 | -6.316% | 414 | 6,289 | -98.876% |
| 2026-02-10 | 0.9600 | 1.0900 | 0.9500 | 0.9500 | -2.062% | 100 | 6,270 | -98.947% |
| 2026-02-09 | 1.0000 | 1.1200 | 0.9500 | 0.9700 | +3.191% | 133 | 6,223 | -98.969% |
| 2026-02-06 | 0.8800 | 1.0000 | 0.8800 | 0.9400 | +18.987% | 281 | 6,129 | -98.936% |
| 2026-02-05 | 0.9200 | 0.9200 | 0.7500 | 0.7900 | -19.388% | 222 | 6,069 | -98.734% |
| 2026-02-04 | 1.0700 | 1.1500 | 0.8700 | 0.9800 | -6.667% | 193 | 5,991 | -98.980% |
| 2026-02-03 | 1.3100 | 1.3100 | 0.9800 | 1.0500 | -6.250% | 436 | 5,976 | -99.048% |
| 2026-02-02 | 1.2100 | 1.2500 | 1.0700 | 1.1200 | -10.400% | 663 | 6,008 | -99.107% |
| 2026-01-30 | 1.7500 | 1.7700 | 1.1700 | 1.2500 | -24.699% | 1,194 | 6,077 | -99.200% |
| 2026-01-29 | 1.7300 | 1.8800 | 1.6100 | 1.6600 | -2.353% | 180 | 5,884 | -99.398% |
| 2026-01-28 | 1.9100 | 1.9200 | 1.5900 | 1.7000 | -7.609% | 296 | 5,858 | -99.412% |
| 2026-01-27 | 1.9000 | 1.9600 | 1.7900 | 1.8400 | -4.167% | 149 | 5,974 | -99.457% |
| 2026-01-26 | 2.0000 | 2.0100 | 1.8900 | 1.9200 | -1.538% | 217 | 5,920 | -99.479% |
| 2026-01-23 | 2.0000 | 2.0200 | 1.8900 | 1.9500 | -4.878% | 154 | 5,874 | -99.487% |
| 2026-01-22 | 2.1000 | 2.1500 | 2.0000 | 2.0500 | +5.670% | 33 | 5,825 | -99.512% |
| 2026-01-21 | 2.0000 | 2.1000 | 1.8500 | 1.9400 | -0.513% | 152 | 5,802 | -99.485% |
| 2026-01-20 | 2.0000 | 2.1400 | 1.9500 | 1.9500 | -9.302% | 380 | 5,821 | -99.487% |
| 2026-01-16 | 2.3600 | 2.3700 | 2.1500 | 2.1500 | -4.867% | 56 | 5,683 | -99.535% |
| 2026-01-15 | 2.3500 | 2.5100 | 2.2600 | 2.2600 | -3.419% | 34 | 5,683 | -99.558% |
| 2026-01-14 | 2.4000 | 2.5800 | 2.2000 | 2.3400 | -8.949% | 127 | 5,664 | -99.573% |
| 2026-01-13 | 2.3300 | 2.6000 | 2.2700 | 2.5700 | +7.083% | 247 | 5,673 | -99.611% |
| 2026-01-12 | 2.5200 | 2.8200 | 2.2500 | 2.4000 | -6.250% | 351 | 5,546 | -99.583% |
| 2026-01-09 | 2.8300 | 2.8500 | 2.5400 | 2.5600 | -4.833% | 300 | 5,483 | -99.609% |
| 2026-01-08 | 2.5000 | 2.8000 | 2.4400 | 2.6900 | +3.462% | 193 | 5,309 | -99.628% |
| 2026-01-07 | 2.7200 | 2.7200 | 2.3500 | 2.6000 | -0.383% | 244 | 5,365 | -99.615% |
| 2026-01-06 | 3.0500 | 3.0500 | 2.4000 | 2.6100 | -14.706% | 604 | 5,425 | -99.617% |
| 2026-01-05 | 2.5000 | 3.2300 | 2.5000 | 3.0600 | +22.400% | 417 | 5,134 | -99.673% |
| 2026-01-02 | 2.3900 | 2.5400 | 2.1900 | 2.5000 | +12.613% | 454 | 5,137 | -99.600% |
| 2025-12-31 | 2.3500 | 2.4800 | 2.2200 | 2.2200 | -2.203% | 97 | 4,866 | -99.550% |
| 2025-12-30 | 2.4200 | 2.4600 | 2.2700 | 2.2700 | -4.622% | 118 | 4,866 | -99.559% |
| 2025-12-29 | 2.4500 | 2.4600 | 2.3500 | 2.3800 | -11.852% | 47 | 4,809 | -99.580% |
| 2025-12-26 | 2.7100 | 2.7700 | 2.6200 | 2.7000 | -0.369% | 47 | 4,770 | -99.630% |
| 2025-12-24 | 2.6000 | 2.7100 | 2.6000 | 2.7100 | +0.370% | 82 | 4,698 | -99.631% |
| 2025-12-23 | 2.7700 | 2.8000 | 2.6000 | 2.7000 | -1.460% | 90 | 4,698 | -99.630% |
| 2025-12-22 | 2.9000 | 3.0500 | 2.7400 | 2.7400 | 0.000% | 39 | 4,626 | -99.635% |
| 2025-12-19 | 2.6600 | 2.8500 | 2.6000 | 2.7400 | +5.385% | 469 | 4,589 | -99.635% |
| 2025-12-18 | 2.7500 | 2.8600 | 2.6000 | 2.6000 | +6.996% | 316 | 4,572 | -99.615% |
| 2025-12-17 | 2.8700 | 2.9000 | 2.3000 | 2.4300 | -13.214% | 306 | 4,574 | -99.588% |
| 2025-12-16 | 2.7200 | 2.9000 | 2.7000 | 2.8000 | +5.660% | 185 | 4,545 | -99.643% |
| 2025-12-15 | 3.0500 | 3.1500 | 2.6500 | 2.6500 | -17.188% | 224 | 4,428 | -99.623% |
| 2025-12-12 | 3.2000 | 3.2500 | 3.0000 | 3.2000 | -1.538% | 108 | 4,276 | -99.688% |
| 2025-12-11 | 3.1600 | 3.3000 | 3.1600 | 3.2500 | -4.692% | 222 | 4,217 | -99.692% |
| 2025-12-10 | 3.4000 | 3.5000 | 3.2500 | 3.4100 | +6.562% | 46 | 4,199 | -99.707% |
| 2025-12-09 | 3.6000 | 3.6000 | 3.2000 | 3.2000 | -13.978% | 174 | 4,170 | -99.688% |
| 2025-12-08 | 4.0500 | 4.0500 | 3.4700 | 3.7200 | -8.148% | 1,462 | 4,108 | -99.731% |
| 2025-12-05 | 3.7600 | 4.0900 | 3.7000 | 4.0500 | -10.200% | 826 | 4,586 | -99.753% |
| 2025-12-04 | 4.4000 | 4.6500 | 4.3000 | 4.5100 | +1.348% | 57 | 4,233 | -99.778% |
| 2025-12-03 | 4.6500 | 4.6500 | 4.3000 | 4.4500 | -1.111% | 49 | 4,211 | -99.775% |
| 2025-12-02 | 4.5000 | 4.8500 | 4.5000 | 4.5000 | -2.174% | 198 | 4,231 | -99.778% |
| 2025-12-01 | 4.4500 | 4.6000 | 4.4000 | 4.6000 | -3.158% | 119 | 4,258 | -99.783% |
| 2025-11-28 | 4.2500 | 5.1000 | 4.2500 | 4.7500 | +10.465% | 1,337 | 4,156 | -99.789% |
| 2025-11-26 | 4.2500 | 4.4500 | 4.1500 | 4.3000 | 0.000% | 626 | 2,778 | -99.767% |
| 2025-11-25 | 3.5500 | 4.3000 | 3.5500 | 4.3000 | +9.415% | 78 | 2,778 | -99.767% |
| 2025-11-24 | 3.5500 | 3.9300 | 3.4500 | 3.9300 | +15.588% | 126 | 2,758 | -99.746% |
| 2025-11-21 | 3.3100 | 3.5000 | 2.9300 | 3.4000 | -2.857% | 908 | 2,742 | -99.706% |
| 2025-11-20 | 4.3000 | 4.5200 | 3.3500 | 3.5000 | -10.256% | 699 | 2,906 | -99.714% |
| 2025-11-19 | 4.0300 | 4.0300 | 3.7000 | 3.9000 | -2.500% | 97 | 2,872 | -99.744% |
| 2025-11-18 | 4.1000 | 4.2000 | 3.8000 | 4.0000 | -9.091% | 204 | 2,845 | -99.750% |
| 2025-11-17 | 4.6500 | 4.8000 | 4.0600 | 4.4000 | -5.376% | 287 | 2,793 | -99.773% |
| 2025-11-14 | 4.1000 | 5.2500 | 4.0500 | 4.6500 | -0.428% | 677 | 2,789 | -99.785% |
| 2025-11-13 | 5.3700 | 5.6100 | 4.6000 | 4.6700 | -23.191% | 286 | 2,569 | -99.786% |
| 2025-11-12 | 5.5500 | 6.4400 | 5.5000 | 6.0800 | +11.560% | 578 | 2,589 | -99.836% |
| 2025-11-11 | 5.2000 | 5.4500 | 4.9000 | 5.4500 | +3.220% | 378 | 2,209 | -99.817% |
| 2025-11-10 | 4.7000 | 5.5000 | 4.7000 | 5.2800 | +24.235% | 854 | 1,969 | -99.811% |
| 2025-11-07 | 4.0500 | 4.2500 | 2.9500 | 4.2500 | 0.000% | 741 | 1,728 | -99.765% |
| 2025-11-06 | 4.9000 | 4.9000 | 4.2500 | 4.2500 | -16.667% | 205 | 1,514 | -99.765% |
| 2025-11-05 | 4.9000 | 5.1500 | 4.8500 | 5.1000 | +4.723% | 42 | 1,374 | -99.804% |
| 2025-11-04 | 5.1400 | 5.5000 | 4.7500 | 4.8700 | -7.238% | 149 | 1,367 | -99.795% |
| 2025-11-03 | 5.0000 | 5.5000 | 4.7300 | 5.2500 | +11.702% | 107 | 1,231 | -99.810% |
| 2025-10-31 | 4.9000 | 5.0000 | 4.4200 | 4.7000 | -2.083% | 329 | 1,231 | -99.787% |
| 2025-10-30 | 5.0000 | 5.2000 | 4.6600 | 4.8000 | -11.927% | 335 | 951 | -99.792% |
| 2025-10-29 | 5.9600 | 6.2500 | 5.0500 | 5.4500 | 0.000% | 694 | 0 | -99.817% |