SOFI270115C00045000
SOFI Jan 15 2027 45.00 Call
optionOPRA
EODOct 21, 2026
0.02USD0.000%(0.00)50Vol11,424OI
SOFI270115C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 50 | 11,374 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 184 | 11,320 | 0.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0100 | 0.0300 | +50.000% | 8 | 11,316 | -33.333% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | +100.000% | 6 | 11,310 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 2 | 11,310 | +100.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 45 | 11,309 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 20 | 11,291 | -33.333% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 54 | 11,337 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 85 | 11,287 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 20 | 11,307 | -33.333% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 6 | 11,303 | -50.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +200.000% | 92 | 11,370 | -33.333% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 10 | 11,370 | +100.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 6 | 11,375 | -33.333% |
| 2026-09-29 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 21 | 11,379 | -60.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 11,376 | -60.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 20 | 11,361 | -60.000% |
| 2026-09-23 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 107 | 11,273 | -50.000% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | 0.000% | 4 | 11,272 | -60.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 376 | 11,613 | -60.000% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 6 | 11,612 | -66.667% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 11,614 | -66.667% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 11,614 | -60.000% |
| 2026-09-14 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 15 | 11,613 | -71.429% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 20 | 11,633 | -75.000% |
| 2026-09-10 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 110 | 11,665 | -75.000% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 668 | 11,768 | -71.429% |
| 2026-09-08 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | -11.111% | 93 | 11,852 | -75.000% |
| 2026-09-04 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 506 | 11,452 | -77.778% |
| 2026-09-03 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 34 | 11,464 | -75.000% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 110 | 11,444 | -71.429% |
| 2026-09-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 15 | 11,429 | -71.429% |
| 2026-08-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 4 | 11,433 | -71.429% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 33 | 11,462 | -77.778% |
| 2026-08-27 | 0.1100 | 0.1200 | 0.0900 | 0.0900 | 0.000% | 162 | 11,343 | -77.778% |
| 2026-08-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 11,342 | -77.778% |
| 2026-08-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 11,347 | -75.000% |
| 2026-08-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 20 | 11,348 | -75.000% |
| 2026-08-21 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | +57.143% | 7 | 11,344 | -81.818% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | +16.667% | 56 | 11,311 | -71.429% |
| 2026-08-19 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 197 | 11,188 | -66.667% |
| 2026-08-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 9 | 11,183 | -71.429% |
| 2026-08-17 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -20.000% | 15 | 11,171 | -75.000% |
| 2026-08-14 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 0.000% | 16 | 11,166 | -80.000% |
| 2026-08-13 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 126 | 11,284 | -80.000% |
| 2026-08-12 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | -11.111% | 132 | 11,190 | -75.000% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 69 | 11,125 | -77.778% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 159 | 11,118 | -83.333% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 24 | 11,132 | -80.000% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -7.692% | 6 | 11,126 | -83.333% |
| 2026-08-05 | 0.1300 | 0.1600 | 0.1300 | 0.1300 | 0.000% | 20 | 11,136 | -84.615% |
| 2026-08-04 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 298 | 11,137 | -84.615% |
| 2026-08-03 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | +50.000% | 197 | 11,031 | -83.333% |
| 2026-07-31 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | 0.000% | 53 | 11,015 | -75.000% |
| 2026-07-30 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 359 | 10,948 | -75.000% |
| 2026-07-29 | 0.1100 | 0.1400 | 0.0800 | 0.1000 | -28.571% | 1,179 | 11,796 | -80.000% |
| 2026-07-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 31 | 11,797 | -85.714% |
| 2026-07-27 | 0.1500 | 0.1700 | 0.1200 | 0.1500 | 0.000% | 108 | 11,857 | -86.667% |
| 2026-07-24 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | -6.250% | 64 | 11,820 | -86.667% |
| 2026-07-23 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 75 | 11,833 | -87.500% |
| 2026-07-22 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -15.789% | 18 | 11,825 | -87.500% |
| 2026-07-21 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 136 | 11,821 | -89.474% |
| 2026-07-20 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | -5.000% | 352 | 11,988 | -89.474% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -9.091% | 33 | 11,969 | -90.000% |
| 2026-07-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 11,968 | -90.909% |
| 2026-07-15 | 0.2600 | 0.3000 | 0.2200 | 0.2500 | 0.000% | 145 | 11,964 | -92.000% |
| 2026-07-14 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -7.407% | 14 | 11,965 | -92.000% |
| 2026-07-13 | 0.2500 | 0.3100 | 0.2500 | 0.2700 | -6.897% | 108 | 11,965 | -92.593% |
| 2026-07-10 | 0.3000 | 0.3300 | 0.2300 | 0.2900 | +3.571% | 29 | 11,963 | -93.103% |
| 2026-07-09 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | +21.739% | 28 | 11,958 | -92.857% |
| 2026-07-08 | 0.2800 | 0.2800 | 0.2200 | 0.2300 | -17.857% | 71 | 11,954 | -91.304% |
| 2026-07-07 | 0.2100 | 0.2800 | 0.2100 | 0.2800 | -6.667% | 14 | 11,957 | -92.857% |
| 2026-07-06 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +3.448% | 9 | 11,958 | -93.333% |
| 2026-07-01 | 0.2700 | 0.3200 | 0.2700 | 0.2900 | 0.000% | 155 | 11,962 | -93.103% |
| 2026-06-30 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -3.333% | 16 | 11,947 | -93.103% |
| 2026-06-29 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -6.250% | 105 | 11,847 | -93.333% |
| 2026-06-26 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +14.286% | 116 | 11,846 | -93.750% |
| 2026-06-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 8 | 11,846 | -92.857% |
| 2026-06-24 | 0.3300 | 0.4300 | 0.2900 | 0.2900 | -6.452% | 7 | 11,843 | -93.103% |
| 2026-06-23 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +6.897% | 14 | 11,842 | -93.548% |
| 2026-06-22 | 0.3200 | 0.3200 | 0.2000 | 0.2900 | -14.706% | 45 | 11,837 | -93.103% |
| 2026-06-18 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | +9.677% | 460 | 11,819 | -94.118% |
| 2026-06-17 | 0.3600 | 0.4400 | 0.3100 | 0.3100 | 0.000% | 57 | 11,828 | -93.548% |
| 2026-06-16 | 0.3000 | 0.3500 | 0.3000 | 0.3100 | 0.000% | 19 | 11,823 | -93.548% |
| 2026-06-15 | 0.2900 | 0.3200 | 0.2800 | 0.3100 | +14.815% | 82 | 11,807 | -93.548% |
| 2026-06-12 | 0.3100 | 0.3100 | 0.2600 | 0.2700 | -10.000% | 24 | 11,812 | -92.593% |
| 2026-06-11 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | +15.385% | 21 | 11,807 | -93.333% |
| 2026-06-10 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | -13.333% | 73 | 11,809 | -92.308% |
| 2026-06-09 | 0.3200 | 0.3200 | 0.2700 | 0.3000 | -11.765% | 64 | 11,812 | -93.333% |
| 2026-06-08 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | +9.677% | 28 | 11,811 | -94.118% |
| 2026-06-05 | 0.3500 | 0.3900 | 0.3000 | 0.3100 | -24.390% | 2,165 | 11,925 | -93.548% |
| 2026-06-04 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | +10.811% | 141 | 11,879 | -95.122% |
| 2026-06-03 | 0.4300 | 0.5000 | 0.3500 | 0.3700 | -13.953% | 623 | 11,796 | -94.595% |
| 2026-06-02 | 0.4700 | 0.5000 | 0.4200 | 0.4300 | -17.308% | 87 | 11,777 | -95.349% |
| 2026-06-01 | 0.4000 | 0.5500 | 0.4000 | 0.5200 | +15.556% | 218 | 11,682 | -96.154% |
| 2026-05-29 | 0.4400 | 0.5200 | 0.4400 | 0.4500 | +25.000% | 2,264 | 11,279 | -95.556% |
| 2026-05-28 | 0.3000 | 0.3700 | 0.3000 | 0.3600 | +16.129% | 142 | 11,277 | -94.444% |
| 2026-05-27 | 0.3100 | 0.3400 | 0.2800 | 0.3100 | +6.897% | 106 | 11,296 | -93.548% |
| 2026-05-26 | 0.3300 | 0.3300 | 0.2800 | 0.2900 | +26.087% | 424 | 11,297 | -93.103% |
| 2026-05-22 | 0.2900 | 0.3000 | 0.2300 | 0.2300 | -17.857% | 366 | 11,459 | -91.304% |
| 2026-05-21 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | -3.448% | 126 | 11,482 | -92.857% |
| 2026-05-20 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +11.538% | 127 | 11,482 | -93.103% |
| 2026-05-19 | 0.2900 | 0.2900 | 0.2200 | 0.2600 | -7.143% | 34 | 11,475 | -92.308% |
| 2026-05-18 | 0.3000 | 0.3200 | 0.2700 | 0.2800 | -9.677% | 228 | 11,477 | -92.857% |
| 2026-05-15 | 0.3200 | 0.3200 | 0.2800 | 0.3100 | +3.333% | 16 | 11,475 | -93.548% |
| 2026-05-14 | 0.2700 | 0.3000 | 0.2600 | 0.3000 | +7.143% | 85 | 11,501 | -93.333% |
| 2026-05-13 | 0.3000 | 0.3000 | 0.2500 | 0.2800 | -3.448% | 87 | 11,536 | -92.857% |
| 2026-05-11 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 0.000% | 92 | 11,532 | -93.103% |
| 2026-05-08 | 0.2600 | 0.2900 | 0.2500 | 0.2900 | +7.407% | 257 | 11,543 | -93.103% |
| 2026-05-07 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | -6.897% | 10 | 11,541 | -92.593% |
| 2026-05-06 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | +3.571% | 54 | 11,541 | -93.103% |
| 2026-05-05 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | -3.448% | 23 | 11,539 | -92.857% |
| 2026-05-04 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | -3.333% | 24 | 11,538 | -93.103% |
| 2026-05-01 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | +3.448% | 107 | 11,538 | -93.333% |
| 2026-04-30 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | -21.622% | 87 | 11,537 | -93.103% |
| 2026-04-29 | 0.3300 | 0.3700 | 0.2600 | 0.3700 | -26.000% | 496 | 11,314 | -94.595% |
| 2026-04-28 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -1.961% | 13 | 11,314 | -96.000% |
| 2026-04-27 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | +8.511% | 351 | 11,479 | -96.078% |
| 2026-04-24 | 0.4600 | 0.5300 | 0.4600 | 0.4700 | -24.194% | 160 | 11,479 | -95.745% |
| 2026-04-23 | 0.5100 | 0.6200 | 0.4300 | 0.6200 | +19.231% | 84 | 11,408 | -96.774% |
| 2026-04-22 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +6.122% | 8 | 11,387 | -96.154% |
| 2026-04-21 | 0.6700 | 0.6700 | 0.4900 | 0.4900 | -7.547% | 173 | 11,419 | -95.918% |
| 2026-04-20 | 0.5400 | 0.6000 | 0.5200 | 0.5300 | -1.852% | 132 | 11,419 | -96.226% |
| 2026-04-17 | 0.5300 | 0.7600 | 0.5300 | 0.5400 | +3.846% | 122 | 11,421 | -96.296% |
| 2026-04-16 | 0.5600 | 0.5600 | 0.4900 | 0.5200 | +10.638% | 461 | 11,442 | -96.154% |
| 2026-04-15 | 0.4200 | 0.4900 | 0.3900 | 0.4700 | +27.027% | 140 | 11,681 | -95.745% |
| 2026-04-14 | 0.3500 | 0.3900 | 0.3500 | 0.3700 | +32.143% | 281 | 11,674 | -94.595% |
| 2026-04-13 | 0.2800 | 0.3200 | 0.2200 | 0.2800 | +7.692% | 168 | 11,804 | -92.857% |
| 2026-04-10 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 0.000% | 115 | 11,746 | -92.308% |
| 2026-04-09 | 0.2900 | 0.2900 | 0.2400 | 0.2600 | 0.000% | 87 | 11,641 | -92.308% |
| 2026-04-08 | 0.3200 | 0.3200 | 0.2500 | 0.2600 | -3.704% | 62 | 11,628 | -92.308% |
| 2026-04-07 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | +3.846% | 12 | 11,689 | -92.593% |
| 2026-04-06 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -52.727% | 174 | 11,689 | -92.308% |
| 2026-04-02 | 0.2500 | 0.5500 | 0.2300 | 0.5500 | +120.000% | 5 | 11,705 | -96.364% |
| 2026-04-01 | 0.2500 | 0.2700 | 0.2300 | 0.2500 | -7.407% | 156 | 11,705 | -92.000% |
| 2026-03-31 | 0.2800 | 0.3500 | 0.2500 | 0.2700 | +28.571% | 270 | 11,655 | -92.593% |
| 2026-03-30 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | -25.000% | 24 | 11,910 | -90.476% |
| 2026-03-27 | 0.2800 | 0.3400 | 0.2600 | 0.2800 | 0.000% | 13 | 11,909 | -92.857% |
| 2026-03-26 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -15.152% | 127 | 11,908 | -92.857% |
| 2026-03-25 | 0.3400 | 0.3700 | 0.3300 | 0.3300 | 0.000% | 22 | 11,997 | -93.939% |
| 2026-03-24 | 0.3400 | 0.3800 | 0.3300 | 0.3300 | -5.714% | 223 | 11,988 | -93.939% |
| 2026-03-23 | 0.4000 | 0.4000 | 0.3300 | 0.3500 | -5.405% | 37 | 11,986 | -94.286% |
| 2026-03-20 | 0.4100 | 0.4100 | 0.3500 | 0.3700 | -7.500% | 33 | 11,977 | -94.595% |
| 2026-03-19 | 0.4200 | 0.4200 | 0.3700 | 0.4000 | -2.439% | 231 | 11,974 | -95.000% |
| 2026-03-18 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | -8.889% | 92 | 11,974 | -95.122% |
| 2026-03-17 | 0.5000 | 0.5000 | 0.4000 | 0.4500 | -8.163% | 17 | 11,974 | -95.556% |
| 2026-03-16 | 0.5100 | 0.5400 | 0.4500 | 0.4900 | 0.000% | 92 | 11,983 | -95.918% |
| 2026-03-13 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -5.769% | 116 | 11,979 | -95.918% |
| 2026-03-12 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -3.704% | 7 | 11,930 | -96.154% |
| 2026-03-11 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | -8.475% | 235 | 11,931 | -96.296% |
| 2026-03-10 | 0.6200 | 0.6500 | 0.5500 | 0.5900 | -10.606% | 567 | 11,919 | -96.610% |
| 2026-03-09 | 0.6400 | 0.6600 | 0.5500 | 0.6600 | -1.493% | 115 | 12,249 | -96.970% |
| 2026-03-06 | 0.6200 | 0.7100 | 0.6200 | 0.6700 | -10.667% | 249 | 12,381 | -97.015% |
| 2026-03-05 | 0.6800 | 0.7500 | 0.6500 | 0.7500 | +20.968% | 18 | 12,371 | -97.333% |
| 2026-03-04 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -1.587% | 220 | 12,369 | -96.774% |
| 2026-03-03 | 0.5700 | 0.6700 | 0.5700 | 0.6300 | +16.667% | 190 | 12,392 | -96.825% |
| 2026-03-02 | 0.5800 | 0.6100 | 0.5400 | 0.5400 | -8.475% | 847 | 12,389 | -96.296% |
| 2026-02-27 | 0.6000 | 0.6100 | 0.5400 | 0.5900 | -14.493% | 5,573 | 11,864 | -96.610% |
| 2026-02-26 | 0.7600 | 0.8200 | 0.6900 | 0.6900 | -5.479% | 136 | 6,652 | -97.101% |
| 2026-02-25 | 0.7500 | 0.8300 | 0.6800 | 0.7300 | +8.955% | 942 | 6,171 | -97.260% |
| 2026-02-24 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | -4.286% | 176 | 6,171 | -97.015% |
| 2026-02-23 | 0.7000 | 0.7000 | 0.6100 | 0.7000 | +1.449% | 215 | 6,028 | -97.143% |
| 2026-02-20 | 0.9400 | 0.9400 | 0.6900 | 0.6900 | -6.757% | 347 | 6,098 | -97.101% |
| 2026-02-19 | 0.7900 | 0.8000 | 0.7300 | 0.7400 | -12.941% | 19 | 6,390 | -97.297% |
| 2026-02-18 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +4.938% | 170 | 6,390 | -97.647% |
| 2026-02-17 | 0.9800 | 0.9800 | 0.8100 | 0.8100 | -10.000% | 398 | 6,488 | -97.531% |
| 2026-02-13 | 0.9600 | 0.9600 | 0.8300 | 0.9000 | +5.882% | 43 | 6,481 | -97.778% |
| 2026-02-12 | 1.0300 | 1.0300 | 0.8200 | 0.8500 | -16.667% | 174 | 6,481 | -97.647% |
| 2026-02-11 | 0.9900 | 1.0200 | 0.9700 | 1.0200 | -4.673% | 38 | 6,430 | -98.039% |
| 2026-02-10 | 1.0800 | 1.2000 | 1.0500 | 1.0700 | 0.000% | 56 | 6,439 | -98.131% |
| 2026-02-09 | 1.0800 | 1.1300 | 1.0700 | 1.0700 | +3.883% | 37 | 6,415 | -98.131% |
| 2026-02-06 | 1.0400 | 1.0800 | 0.9600 | 1.0300 | +14.444% | 365 | 6,390 | -98.058% |
| 2026-02-05 | 1.0100 | 1.0100 | 0.8800 | 0.9000 | -11.765% | 103 | 6,156 | -97.778% |
| 2026-02-04 | 1.2200 | 1.2300 | 0.9800 | 1.0200 | -12.069% | 501 | 6,168 | -98.039% |
| 2026-02-03 | 1.2900 | 1.4200 | 1.1000 | 1.1600 | -8.661% | 585 | 5,957 | -98.276% |
| 2026-02-02 | 1.3900 | 1.4400 | 1.2100 | 1.2700 | -6.618% | 432 | 5,753 | -98.425% |
| 2026-01-30 | 1.8500 | 2.1000 | 1.3200 | 1.3600 | -24.862% | 734 | 5,915 | -98.529% |
| 2026-01-29 | 2.0000 | 2.0000 | 1.7900 | 1.8100 | -3.209% | 267 | 5,578 | -98.895% |
| 2026-01-28 | 2.1100 | 2.1500 | 1.8500 | 1.8700 | -6.500% | 244 | 5,494 | -98.930% |
| 2026-01-27 | 2.0900 | 2.1300 | 1.9900 | 2.0000 | -6.542% | 512 | 5,374 | -99.000% |
| 2026-01-26 | 2.1900 | 2.3000 | 2.1200 | 2.1400 | -2.283% | 55 | 5,489 | -99.065% |
| 2026-01-23 | 2.1700 | 2.2500 | 2.1000 | 2.1900 | -5.195% | 83 | 5,461 | -99.087% |
| 2026-01-22 | 2.2900 | 2.3600 | 2.2400 | 2.3100 | +4.054% | 34 | 5,424 | -99.134% |
| 2026-01-21 | 2.2000 | 2.3000 | 2.0200 | 2.2200 | +1.835% | 164 | 5,414 | -99.099% |
| 2026-01-20 | 2.2500 | 2.4500 | 2.1800 | 2.1800 | -6.034% | 181 | 5,356 | -99.083% |
| 2026-01-16 | 2.5600 | 2.7200 | 2.3200 | 2.3200 | -7.200% | 370 | 5,247 | -99.138% |
| 2026-01-15 | 2.5800 | 2.8400 | 2.4500 | 2.5000 | -1.961% | 94 | 5,247 | -99.200% |
| 2026-01-14 | 2.6200 | 2.6500 | 2.3900 | 2.5500 | -7.273% | 181 | 5,178 | -99.216% |
| 2026-01-13 | 2.7500 | 2.7500 | 2.5400 | 2.7500 | +1.103% | 71 | 5,080 | -99.273% |
| 2026-01-12 | 2.7400 | 2.7800 | 2.5000 | 2.7200 | -3.887% | 102 | 5,035 | -99.265% |
| 2026-01-09 | 3.0500 | 3.1500 | 2.8000 | 2.8300 | -2.414% | 56 | 4,979 | -99.293% |
| 2026-01-08 | 2.7500 | 3.0500 | 2.7000 | 2.9000 | +1.754% | 61 | 4,964 | -99.310% |
| 2026-01-07 | 2.7900 | 3.0000 | 2.7600 | 2.8500 | -4.040% | 124 | 5,013 | -99.298% |
| 2026-01-06 | 3.0500 | 3.1500 | 2.6000 | 2.9700 | -12.903% | 649 | 4,913 | -99.327% |
| 2026-01-05 | 3.0000 | 3.6500 | 2.8500 | 3.4100 | +22.222% | 111 | 4,566 | -99.413% |
| 2026-01-02 | 2.4700 | 2.8000 | 2.3100 | 2.7900 | +13.878% | 193 | 4,566 | -99.283% |
| 2025-12-31 | 2.6300 | 2.6300 | 2.3500 | 2.4500 | -3.922% | 52 | 4,483 | -99.184% |
| 2025-12-30 | 2.6100 | 2.7000 | 2.5500 | 2.5500 | -2.672% | 25 | 4,483 | -99.216% |
| 2025-12-29 | 2.8000 | 2.8200 | 2.6200 | 2.6200 | -6.429% | 57 | 4,481 | -99.237% |
| 2025-12-26 | 2.9100 | 3.0000 | 2.8000 | 2.8000 | -6.040% | 53 | 4,515 | -99.286% |
| 2025-12-24 | 2.8600 | 2.9800 | 2.8600 | 2.9800 | +3.472% | 84 | 4,554 | -99.329% |
| 2025-12-23 | 3.0000 | 3.0000 | 2.8800 | 2.8800 | -4.636% | 49 | 4,554 | -99.306% |
| 2025-12-22 | 3.1500 | 3.2000 | 3.0000 | 3.0200 | -2.581% | 79 | 4,532 | -99.338% |
| 2025-12-19 | 2.9200 | 3.1000 | 2.9200 | 3.1000 | +5.802% | 146 | 4,541 | -99.355% |
| 2025-12-18 | 2.9400 | 3.0500 | 2.7200 | 2.9300 | +6.159% | 144 | 4,413 | -99.317% |
| 2025-12-17 | 3.1800 | 3.1800 | 2.7600 | 2.7600 | -11.254% | 161 | 4,396 | -99.275% |
| 2025-12-16 | 3.0500 | 3.2000 | 2.9100 | 3.1100 | +7.241% | 87 | 4,385 | -99.357% |
| 2025-12-15 | 3.5100 | 3.5100 | 2.9000 | 2.9000 | -12.121% | 202 | 4,382 | -99.310% |
| 2025-12-12 | 3.5000 | 3.5000 | 3.2000 | 3.3000 | -9.589% | 266 | 4,442 | -99.394% |
| 2025-12-11 | 3.4500 | 3.6500 | 3.4500 | 3.6500 | -2.667% | 32 | 4,369 | -99.452% |
| 2025-12-10 | 3.6700 | 3.8300 | 3.6500 | 3.7500 | +9.649% | 124 | 4,359 | -99.467% |
| 2025-12-09 | 3.8500 | 3.8500 | 3.4200 | 3.4200 | -14.925% | 124 | 4,277 | -99.415% |
| 2025-12-08 | 4.2500 | 4.2500 | 3.8000 | 4.0200 | -6.729% | 47 | 4,223 | -99.502% |
| 2025-12-05 | 4.2700 | 4.8000 | 3.9500 | 4.3100 | -12.041% | 295 | 4,219 | -99.536% |
| 2025-12-04 | 4.5200 | 4.9000 | 4.5200 | 4.9000 | +3.814% | 74 | 4,129 | -99.592% |
| 2025-12-03 | 4.8200 | 4.8200 | 4.7000 | 4.7200 | -5.600% | 41 | 4,096 | -99.576% |
| 2025-12-02 | 4.9100 | 5.2000 | 4.7000 | 5.0000 | +2.669% | 146 | 4,083 | -99.600% |
| 2025-12-01 | 4.7500 | 4.9400 | 4.7500 | 4.8700 | -2.600% | 25 | 4,169 | -99.589% |
| 2025-11-28 | 4.6300 | 5.0000 | 4.6300 | 5.0000 | +11.111% | 100 | 4,161 | -99.600% |
| 2025-11-26 | 4.7000 | 4.9500 | 4.5000 | 4.5000 | +4.651% | 95 | 4,008 | -99.556% |
| 2025-11-25 | 4.0000 | 4.3000 | 3.9500 | 4.3000 | +3.118% | 13 | 4,008 | -99.535% |
| 2025-11-24 | 3.9200 | 4.2000 | 3.9200 | 4.1700 | +12.399% | 255 | 4,009 | -99.520% |
| 2025-11-21 | 3.4300 | 3.7500 | 3.2000 | 3.7100 | +0.270% | 350 | 3,875 | -99.461% |
| 2025-11-20 | 4.8000 | 4.8000 | 3.7000 | 3.7000 | -10.628% | 311 | 3,853 | -99.459% |
| 2025-11-19 | 4.1700 | 4.7500 | 4.0000 | 4.1400 | -7.383% | 257 | 3,604 | -99.517% |
| 2025-11-18 | 4.3500 | 4.4700 | 4.1700 | 4.4700 | -0.667% | 18 | 3,829 | -99.553% |
| 2025-11-17 | 4.8200 | 4.9000 | 4.4500 | 4.5000 | -12.621% | 21 | 3,825 | -99.556% |
| 2025-11-14 | 4.5000 | 5.7000 | 4.4800 | 5.1500 | +2.386% | 229 | 3,826 | -99.612% |
| 2025-11-13 | 6.3400 | 6.3400 | 4.9500 | 5.0300 | -21.406% | 1,021 | 3,754 | -99.602% |
| 2025-11-12 | 6.5000 | 6.7000 | 6.1000 | 6.4000 | +11.304% | 2,206 | 3,301 | -99.688% |
| 2025-11-11 | 5.5000 | 6.0000 | 5.4000 | 5.7500 | -1.033% | 88 | 1,265 | -99.652% |
| 2025-11-10 | 5.0000 | 5.9500 | 5.0000 | 5.8100 | +33.563% | 62 | 1,229 | -99.656% |
| 2025-11-07 | 4.2000 | 4.5000 | 3.9200 | 4.3500 | +2.594% | 173 | 1,227 | -99.540% |
| 2025-11-06 | 5.3000 | 5.3000 | 4.2400 | 4.2400 | -24.421% | 55 | 1,111 | -99.528% |
| 2025-11-05 | 5.2500 | 5.6100 | 5.2500 | 5.6100 | +4.860% | 8 | 1,097 | -99.643% |
| 2025-11-04 | 5.3200 | 5.7000 | 4.8700 | 5.3500 | -3.255% | 463 | 1,097 | -99.626% |
| 2025-11-03 | 5.2400 | 5.8500 | 5.2400 | 5.5300 | +7.379% | 33 | 691 | -99.638% |
| 2025-10-31 | 5.2500 | 5.2500 | 4.8000 | 5.1500 | +3.000% | 258 | 691 | -99.612% |
| 2025-10-30 | 5.2400 | 5.8000 | 5.0000 | 5.0000 | -10.714% | 457 | 442 | -99.600% |
| 2025-10-29 | 5.9500 | 5.9500 | 5.6000 | 5.6000 | 0.000% | 30 | 0 | -99.643% |