SOFI270115C00040000
SOFI Jan 15 2027 40.00 Call
optionOPRA
EODOct 22, 2026
0.01USD-66.667%(-0.02)9Vol27,372OI
SOFI270115C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 9 | 27,378 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | +200.000% | 110 | 27,437 | -66.667% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 27,438 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 14 | 27,442 | -50.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 48 | 27,409 | -50.000% |
| 2026-10-15 | 0.0300 | 0.0400 | 0.0100 | 0.0300 | 0.000% | 717 | 27,931 | -66.667% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | +50.000% | 108 | 27,866 | -66.667% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 12 | 27,858 | -50.000% |
| 2026-10-12 | 0.0400 | 0.0500 | 0.0200 | 0.0400 | +33.333% | 2,230 | 25,656 | -75.000% |
| 2026-10-09 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 22 | 25,666 | -66.667% |
| 2026-10-08 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 191 | 25,814 | -80.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 502 | 26,297 | -80.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 7 | 26,298 | -75.000% |
| 2026-10-05 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 127 | 26,392 | -80.000% |
| 2026-10-02 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 40 | 26,422 | -75.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 73 | 26,408 | -75.000% |
| 2026-09-30 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 622 | 26,272 | -80.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 121 | 26,209 | -80.000% |
| 2026-09-28 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 105 | 26,109 | -80.000% |
| 2026-09-25 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 23 | 26,086 | -80.000% |
| 2026-09-24 | 0.0600 | 0.0800 | 0.0500 | 0.0700 | -12.500% | 270 | 25,907 | -85.714% |
| 2026-09-23 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +14.286% | 36 | 25,906 | -87.500% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 144 | 25,917 | -85.714% |
| 2026-09-21 | 0.0900 | 0.1000 | 0.0600 | 0.0700 | 0.000% | 444 | 26,287 | -85.714% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 86 | 26,235 | -85.714% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 81 | 26,261 | -85.714% |
| 2026-09-16 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 495 | 26,201 | -87.500% |
| 2026-09-15 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 4 | 26,203 | -87.500% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 110 | 26,213 | -88.889% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 127 | 26,140 | -90.000% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 1,290 | 27,423 | -90.000% |
| 2026-09-09 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 12 | 27,427 | -90.909% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 71 | 27,429 | -90.909% |
| 2026-09-04 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 65 | 27,492 | -92.308% |
| 2026-09-03 | 0.1200 | 0.1500 | 0.1200 | 0.1200 | +9.091% | 450 | 27,559 | -91.667% |
| 2026-09-02 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | +37.500% | 227 | 27,503 | -90.909% |
| 2026-09-01 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -20.000% | 102 | 27,547 | -87.500% |
| 2026-08-31 | 0.1200 | 0.1600 | 0.1000 | 0.1000 | -28.571% | 20 | 27,564 | -90.000% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.1200 | 0.1400 | -12.500% | 132 | 27,496 | -92.857% |
| 2026-08-27 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | +6.667% | 220 | 27,490 | -93.750% |
| 2026-08-26 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | +7.143% | 94 | 27,437 | -93.333% |
| 2026-08-25 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | +40.000% | 75 | 27,478 | -92.857% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -37.500% | 99 | 27,449 | -90.000% |
| 2026-08-21 | 0.1100 | 0.1800 | 0.1100 | 0.1600 | +6.667% | 748 | 26,921 | -93.750% |
| 2026-08-20 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 180 | 26,882 | -93.333% |
| 2026-08-19 | 0.1100 | 0.1400 | 0.1000 | 0.1000 | -9.091% | 705 | 26,465 | -90.000% |
| 2026-08-18 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 94 | 26,418 | -90.909% |
| 2026-08-17 | 0.1300 | 0.1400 | 0.1100 | 0.1200 | -14.286% | 137 | 26,397 | -91.667% |
| 2026-08-14 | 0.1600 | 0.1900 | 0.1300 | 0.1400 | -17.647% | 1,674 | 26,462 | -92.857% |
| 2026-08-13 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | +30.769% | 956 | 26,517 | -94.118% |
| 2026-08-12 | 0.1100 | 0.1500 | 0.1100 | 0.1300 | -7.143% | 661 | 27,016 | -92.308% |
| 2026-08-11 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | 0.000% | 27 | 27,014 | -92.857% |
| 2026-08-10 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -6.667% | 311 | 27,293 | -92.857% |
| 2026-08-07 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 196 | 27,153 | -93.333% |
| 2026-08-06 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 409 | 27,055 | -93.333% |
| 2026-08-05 | 0.1900 | 0.2100 | 0.1800 | 0.1800 | -10.000% | 870 | 27,095 | -94.444% |
| 2026-08-04 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +25.000% | 84 | 27,098 | -95.000% |
| 2026-08-03 | 0.1400 | 0.1800 | 0.1300 | 0.1600 | +23.077% | 517 | 26,782 | -93.750% |
| 2026-07-31 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | -13.333% | 491 | 26,832 | -92.308% |
| 2026-07-30 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | +7.143% | 366 | 27,007 | -93.333% |
| 2026-07-29 | 0.1500 | 0.1600 | 0.1200 | 0.1400 | -26.316% | 1,287 | 27,579 | -92.857% |
| 2026-07-28 | 0.1900 | 0.2200 | 0.1500 | 0.1900 | -5.000% | 165 | 27,503 | -94.737% |
| 2026-07-27 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 0.000% | 354 | 27,236 | -95.000% |
| 2026-07-24 | 0.2100 | 0.2200 | 0.1800 | 0.2000 | -9.091% | 220 | 27,237 | -95.000% |
| 2026-07-23 | 0.2600 | 0.2700 | 0.1700 | 0.2200 | -12.000% | 204 | 27,187 | -95.455% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.2400 | 0.2500 | -7.407% | 270 | 27,139 | -96.000% |
| 2026-07-21 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | +3.846% | 106 | 27,112 | -96.296% |
| 2026-07-20 | 0.2500 | 0.2800 | 0.2400 | 0.2600 | -13.333% | 364 | 27,075 | -96.154% |
| 2026-07-17 | 0.3000 | 0.3000 | 0.2600 | 0.3000 | -3.226% | 144 | 27,005 | -96.667% |
| 2026-07-16 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -11.429% | 137 | 27,040 | -96.774% |
| 2026-07-15 | 0.3800 | 0.4400 | 0.3300 | 0.3500 | -5.405% | 1,501 | 27,522 | -97.143% |
| 2026-07-14 | 0.3900 | 0.4300 | 0.3700 | 0.3700 | 0.000% | 1,186 | 27,252 | -97.297% |
| 2026-07-13 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -9.756% | 22 | 27,250 | -97.297% |
| 2026-07-10 | 0.4400 | 0.4800 | 0.4100 | 0.4100 | +5.128% | 50 | 27,284 | -97.561% |
| 2026-07-09 | 0.3400 | 0.4200 | 0.3400 | 0.3900 | +8.333% | 59 | 27,303 | -97.436% |
| 2026-07-08 | 0.3600 | 0.3600 | 0.3000 | 0.3600 | -5.263% | 135 | 27,245 | -97.222% |
| 2026-07-07 | 0.4200 | 0.4200 | 0.3700 | 0.3800 | -11.628% | 44 | 27,236 | -97.368% |
| 2026-07-06 | 0.4200 | 0.4600 | 0.4000 | 0.4300 | +13.158% | 92 | 27,208 | -97.674% |
| 2026-07-02 | 0.4500 | 0.4800 | 0.3800 | 0.3800 | -9.524% | 192 | 27,266 | -97.368% |
| 2026-07-01 | 0.4000 | 0.4800 | 0.4000 | 0.4200 | +5.000% | 138 | 27,241 | -97.619% |
| 2026-06-30 | 0.4300 | 0.4300 | 0.3800 | 0.4000 | -4.762% | 40 | 27,241 | -97.500% |
| 2026-06-29 | 0.3600 | 0.4200 | 0.3600 | 0.4200 | +2.439% | 70 | 27,292 | -97.619% |
| 2026-06-26 | 0.3800 | 0.4300 | 0.3800 | 0.4100 | +10.811% | 199 | 27,389 | -97.561% |
| 2026-06-25 | 0.3800 | 0.4200 | 0.3700 | 0.3700 | +2.778% | 148 | 27,449 | -97.297% |
| 2026-06-24 | 0.4200 | 0.5000 | 0.3600 | 0.3600 | -7.692% | 220 | 27,509 | -97.222% |
| 2026-06-23 | 0.3700 | 0.4900 | 0.3700 | 0.3900 | +2.632% | 92 | 27,537 | -97.436% |
| 2026-06-22 | 0.4700 | 0.4700 | 0.3800 | 0.3800 | -15.556% | 238 | 27,566 | -97.368% |
| 2026-06-18 | 0.4500 | 0.4600 | 0.4000 | 0.4500 | 0.000% | 172 | 27,604 | -97.778% |
| 2026-06-17 | 0.4500 | 0.5200 | 0.4100 | 0.4500 | 0.000% | 424 | 27,473 | -97.778% |
| 2026-06-16 | 0.4500 | 0.4700 | 0.4000 | 0.4500 | +18.421% | 108 | 27,475 | -97.778% |
| 2026-06-15 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -5.000% | 155 | 27,513 | -97.368% |
| 2026-06-12 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 245 | 27,467 | -97.500% |
| 2026-06-11 | 0.3600 | 0.4000 | 0.3300 | 0.4000 | +14.286% | 214 | 27,614 | -97.500% |
| 2026-06-10 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -12.500% | 92 | 27,602 | -97.143% |
| 2026-06-09 | 0.4400 | 0.4800 | 0.3300 | 0.4000 | -9.091% | 374 | 27,593 | -97.500% |
| 2026-06-08 | 0.4300 | 0.4500 | 0.4100 | 0.4400 | +2.326% | 280 | 27,724 | -97.727% |
| 2026-06-05 | 0.4800 | 0.5000 | 0.3800 | 0.4300 | -17.308% | 1,054 | 27,669 | -97.674% |
| 2026-06-04 | 0.4900 | 0.5400 | 0.4900 | 0.5200 | +8.333% | 193 | 27,529 | -98.077% |
| 2026-06-03 | 0.5500 | 0.5500 | 0.4500 | 0.4800 | -14.286% | 346 | 27,445 | -97.917% |
| 2026-06-02 | 0.6400 | 0.6600 | 0.5500 | 0.5600 | -18.841% | 753 | 26,832 | -98.214% |
| 2026-06-01 | 0.6100 | 0.7400 | 0.5600 | 0.6900 | +23.214% | 318 | 26,840 | -98.551% |
| 2026-05-29 | 0.6000 | 0.7300 | 0.5500 | 0.5600 | +16.667% | 509 | 26,796 | -98.214% |
| 2026-05-28 | 0.3900 | 0.4800 | 0.3900 | 0.4800 | +23.077% | 292 | 26,791 | -97.917% |
| 2026-05-27 | 0.4000 | 0.4400 | 0.3800 | 0.3900 | +5.405% | 69 | 26,772 | -97.436% |
| 2026-05-26 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | +12.121% | 203 | 26,752 | -97.297% |
| 2026-05-22 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | -5.714% | 530 | 26,682 | -96.970% |
| 2026-05-21 | 0.3600 | 0.3700 | 0.3300 | 0.3500 | +2.941% | 251 | 26,627 | -97.143% |
| 2026-05-20 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -5.556% | 307 | 26,777 | -97.059% |
| 2026-05-19 | 0.3500 | 0.3700 | 0.3200 | 0.3600 | +2.857% | 299 | 26,784 | -97.222% |
| 2026-05-18 | 0.3400 | 0.4000 | 0.3300 | 0.3500 | -2.778% | 84 | 26,788 | -97.143% |
| 2026-05-15 | 0.3800 | 0.4000 | 0.3600 | 0.3600 | -7.692% | 84 | 26,737 | -97.222% |
| 2026-05-14 | 0.3800 | 0.3900 | 0.3400 | 0.3900 | +14.706% | 246 | 26,759 | -97.436% |
| 2026-05-13 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -5.556% | 163 | 26,802 | -97.059% |
| 2026-05-12 | 0.3700 | 0.3800 | 0.3200 | 0.3600 | -10.000% | 246 | 26,814 | -97.222% |
| 2026-05-11 | 0.3600 | 0.4000 | 0.3500 | 0.4000 | +17.647% | 243 | 26,629 | -97.500% |
| 2026-05-08 | 0.3800 | 0.3800 | 0.3200 | 0.3400 | -2.857% | 1,615 | 26,516 | -97.059% |
| 2026-05-07 | 0.3700 | 0.3900 | 0.3200 | 0.3500 | -7.895% | 114 | 26,486 | -97.143% |
| 2026-05-06 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | +11.765% | 515 | 26,859 | -97.368% |
| 2026-05-05 | 0.3700 | 0.3800 | 0.3300 | 0.3400 | -10.526% | 431 | 26,631 | -97.059% |
| 2026-05-04 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | -9.524% | 64 | 26,566 | -97.368% |
| 2026-05-01 | 0.3900 | 0.4500 | 0.3500 | 0.4200 | +16.667% | 432 | 26,162 | -97.619% |
| 2026-04-30 | 0.3800 | 0.4300 | 0.3500 | 0.3600 | -14.286% | 477 | 26,020 | -97.222% |
| 2026-04-29 | 0.4400 | 0.4700 | 0.3700 | 0.4200 | -39.130% | 8,019 | 24,953 | -97.619% |
| 2026-04-28 | 0.6500 | 0.7000 | 0.6400 | 0.6900 | -1.429% | 93 | 24,875 | -98.551% |
| 2026-04-27 | 0.6700 | 0.7400 | 0.6700 | 0.7000 | +4.478% | 200 | 24,762 | -98.571% |
| 2026-04-24 | 0.6200 | 0.6800 | 0.6100 | 0.6700 | +6.349% | 675 | 24,762 | -98.507% |
| 2026-04-23 | 0.6900 | 0.6900 | 0.6000 | 0.6300 | -11.268% | 65 | 24,230 | -98.413% |
| 2026-04-22 | 0.7500 | 0.7500 | 0.6800 | 0.7100 | +1.429% | 203 | 24,169 | -98.592% |
| 2026-04-21 | 0.7200 | 0.8200 | 0.7000 | 0.7000 | -9.091% | 548 | 24,193 | -98.571% |
| 2026-04-20 | 0.7500 | 0.8000 | 0.7100 | 0.7700 | 0.000% | 160 | 24,193 | -98.701% |
| 2026-04-17 | 0.8100 | 0.9400 | 0.7500 | 0.7700 | +1.316% | 311 | 24,112 | -98.701% |
| 2026-04-16 | 0.7800 | 0.7900 | 0.6800 | 0.7600 | +11.765% | 362 | 24,120 | -98.684% |
| 2026-04-15 | 0.6200 | 0.7400 | 0.5800 | 0.6800 | +25.926% | 796 | 23,823 | -98.529% |
| 2026-04-14 | 0.4400 | 0.5400 | 0.4400 | 0.5400 | +31.707% | 289 | 23,145 | -98.148% |
| 2026-04-13 | 0.3600 | 0.4200 | 0.3400 | 0.4100 | +7.895% | 250 | 22,980 | -97.561% |
| 2026-04-10 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | +5.556% | 113 | 22,833 | -97.368% |
| 2026-04-09 | 0.3500 | 0.3800 | 0.3300 | 0.3600 | +2.857% | 698 | 22,841 | -97.222% |
| 2026-04-08 | 0.4300 | 0.4700 | 0.3400 | 0.3500 | -5.405% | 616 | 22,892 | -97.143% |
| 2026-04-07 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 0.000% | 50 | 22,787 | -97.297% |
| 2026-04-06 | 0.3700 | 0.4100 | 0.3600 | 0.3700 | +2.778% | 260 | 22,756 | -97.297% |
| 2026-04-02 | 0.3500 | 0.3700 | 0.3100 | 0.3600 | +5.882% | 631 | 22,997 | -97.222% |
| 2026-04-01 | 0.4200 | 0.4200 | 0.3300 | 0.3400 | -8.108% | 476 | 22,997 | -97.059% |
| 2026-03-31 | 0.3800 | 0.4000 | 0.3500 | 0.3700 | +2.778% | 566 | 22,684 | -97.297% |
| 2026-03-30 | 0.3900 | 0.4000 | 0.3400 | 0.3600 | -2.703% | 1,019 | 22,558 | -97.222% |
| 2026-03-27 | 0.4000 | 0.4300 | 0.3600 | 0.3700 | -7.500% | 924 | 22,111 | -97.297% |
| 2026-03-26 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 447 | 22,438 | -97.500% |
| 2026-03-25 | 0.5000 | 0.5100 | 0.4500 | 0.4500 | -6.250% | 799 | 22,489 | -97.778% |
| 2026-03-24 | 0.5000 | 0.5000 | 0.4500 | 0.4800 | -4.000% | 162 | 22,979 | -97.917% |
| 2026-03-23 | 0.6300 | 0.6300 | 0.4800 | 0.5000 | -3.846% | 144 | 22,889 | -98.000% |
| 2026-03-20 | 0.5300 | 0.6400 | 0.5000 | 0.5200 | -3.704% | 132 | 22,850 | -98.077% |
| 2026-03-19 | 0.5600 | 0.5800 | 0.5000 | 0.5400 | -6.897% | 516 | 22,845 | -98.148% |
| 2026-03-18 | 0.6200 | 0.6400 | 0.5700 | 0.5800 | -4.918% | 384 | 22,906 | -98.276% |
| 2026-03-17 | 0.6700 | 0.7300 | 0.5000 | 0.6100 | -6.154% | 656 | 22,681 | -98.361% |
| 2026-03-16 | 0.7100 | 0.7600 | 0.6400 | 0.6500 | -5.797% | 373 | 22,562 | -98.462% |
| 2026-03-13 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | -2.817% | 413 | 22,463 | -98.551% |
| 2026-03-12 | 0.7800 | 0.8000 | 0.6900 | 0.7100 | -11.250% | 802 | 22,449 | -98.592% |
| 2026-03-11 | 0.8200 | 0.8200 | 0.7300 | 0.8000 | +1.266% | 1,561 | 22,616 | -98.750% |
| 2026-03-10 | 0.8900 | 0.8900 | 0.7800 | 0.7900 | -7.059% | 404 | 22,334 | -98.734% |
| 2026-03-09 | 0.8900 | 0.9000 | 0.7600 | 0.8500 | -12.371% | 598 | 22,011 | -98.824% |
| 2026-03-06 | 0.8500 | 1.0000 | 0.8000 | 0.9700 | +2.105% | 437 | 22,045 | -98.969% |
| 2026-03-05 | 0.9200 | 0.9900 | 0.8900 | 0.9500 | +11.765% | 240 | 21,905 | -98.947% |
| 2026-03-04 | 0.9200 | 0.9300 | 0.8400 | 0.8500 | -2.299% | 872 | 21,706 | -98.824% |
| 2026-03-03 | 0.8600 | 0.9500 | 0.7800 | 0.8700 | +14.474% | 244 | 21,487 | -98.851% |
| 2026-03-02 | 0.7500 | 0.8200 | 0.7500 | 0.7600 | -7.317% | 364 | 21,443 | -98.684% |
| 2026-02-27 | 0.9000 | 0.9000 | 0.7500 | 0.8200 | -12.766% | 781 | 21,414 | -98.780% |
| 2026-02-26 | 0.9700 | 1.0200 | 0.9300 | 0.9400 | -3.093% | 760 | 20,820 | -98.936% |
| 2026-02-25 | 1.0200 | 1.0600 | 0.9500 | 0.9700 | +5.435% | 3,186 | 19,707 | -98.969% |
| 2026-02-24 | 0.9700 | 1.0000 | 0.8500 | 0.9200 | -1.075% | 326 | 19,707 | -98.913% |
| 2026-02-23 | 1.0000 | 1.0000 | 0.8000 | 0.9300 | -3.125% | 1,091 | 19,643 | -98.925% |
| 2026-02-20 | 0.9700 | 1.0200 | 0.9000 | 0.9600 | -3.030% | 670 | 20,040 | -98.958% |
| 2026-02-19 | 1.0300 | 1.1000 | 0.9700 | 0.9900 | -9.174% | 297 | 19,769 | -98.990% |
| 2026-02-18 | 1.1300 | 1.2900 | 1.0800 | 1.0900 | -0.909% | 165 | 19,662 | -99.083% |
| 2026-02-17 | 1.1500 | 1.2000 | 1.0800 | 1.1000 | -5.172% | 326 | 19,650 | -99.091% |
| 2026-02-13 | 1.2000 | 1.2300 | 1.0500 | 1.1600 | +5.455% | 352 | 19,421 | -99.138% |
| 2026-02-12 | 1.3900 | 1.3900 | 1.0900 | 1.1000 | -17.293% | 1,751 | 19,421 | -99.091% |
| 2026-02-11 | 1.3700 | 1.4000 | 1.2500 | 1.3300 | -7.639% | 472 | 20,286 | -99.248% |
| 2026-02-10 | 1.4300 | 1.6000 | 1.3200 | 1.4400 | -5.882% | 1,126 | 20,336 | -99.306% |
| 2026-02-09 | 1.4400 | 1.6000 | 1.4300 | 1.5300 | +12.500% | 1,377 | 20,506 | -99.346% |
| 2026-02-06 | 1.4000 | 1.4800 | 1.2700 | 1.3600 | +16.239% | 957 | 19,284 | -99.265% |
| 2026-02-05 | 1.6500 | 1.6500 | 1.1300 | 1.1700 | -16.429% | 726 | 19,133 | -99.145% |
| 2026-02-04 | 1.5700 | 1.6600 | 1.3000 | 1.4000 | -7.895% | 1,355 | 19,153 | -99.286% |
| 2026-02-03 | 1.8600 | 1.9900 | 1.4600 | 1.5200 | -6.748% | 1,467 | 19,071 | -99.342% |
| 2026-02-02 | 1.8200 | 1.9000 | 1.6000 | 1.6300 | -12.834% | 915 | 18,967 | -99.387% |
| 2026-01-30 | 2.6900 | 2.6900 | 1.7500 | 1.8700 | -22.727% | 2,557 | 18,705 | -99.465% |
| 2026-01-29 | 2.5600 | 2.8000 | 2.3400 | 2.4200 | -2.024% | 429 | 18,544 | -99.587% |
| 2026-01-28 | 2.7100 | 2.7900 | 2.4500 | 2.4700 | -10.182% | 390 | 18,491 | -99.595% |
| 2026-01-27 | 2.7800 | 2.8400 | 2.6300 | 2.7500 | -1.786% | 363 | 18,254 | -99.636% |
| 2026-01-26 | 2.8800 | 2.9500 | 2.7900 | 2.8000 | +1.818% | 619 | 18,185 | -99.643% |
| 2026-01-23 | 2.9000 | 3.0500 | 2.7500 | 2.7500 | -6.780% | 662 | 18,109 | -99.636% |
| 2026-01-22 | 3.0100 | 3.1000 | 2.9300 | 2.9500 | +4.982% | 140 | 17,642 | -99.661% |
| 2026-01-21 | 2.8500 | 3.0500 | 2.6500 | 2.8100 | -1.748% | 847 | 17,557 | -99.644% |
| 2026-01-20 | 3.1000 | 3.3000 | 2.8000 | 2.8600 | -8.333% | 715 | 17,485 | -99.650% |
| 2026-01-16 | 3.3000 | 3.4500 | 3.0900 | 3.1200 | -5.167% | 233 | 17,016 | -99.679% |
| 2026-01-15 | 3.5000 | 3.6500 | 3.2000 | 3.2900 | -1.791% | 707 | 17,016 | -99.696% |
| 2026-01-14 | 3.5500 | 3.5500 | 3.1500 | 3.3500 | -4.286% | 171 | 16,953 | -99.701% |
| 2026-01-13 | 3.4000 | 3.6500 | 3.2500 | 3.5000 | +1.744% | 279 | 16,882 | -99.714% |
| 2026-01-12 | 3.6500 | 3.6900 | 3.2500 | 3.4400 | -7.027% | 323 | 16,792 | -99.709% |
| 2026-01-09 | 3.8000 | 4.1000 | 3.6000 | 3.7000 | 0.000% | 123 | 16,751 | -99.730% |
| 2026-01-08 | 3.5500 | 3.9100 | 3.4500 | 3.7000 | +1.370% | 858 | 16,789 | -99.730% |
| 2026-01-07 | 3.7500 | 3.7500 | 3.4500 | 3.6500 | -1.882% | 380 | 16,745 | -99.726% |
| 2026-01-06 | 4.2900 | 4.2900 | 3.3000 | 3.7200 | -14.483% | 1,220 | 16,673 | -99.731% |
| 2026-01-05 | 3.7500 | 4.6800 | 3.7200 | 4.3500 | +19.178% | 1,121 | 16,085 | -99.770% |
| 2026-01-02 | 3.2500 | 3.7000 | 3.0300 | 3.6500 | +15.506% | 454 | 15,706 | -99.726% |
| 2025-12-31 | 3.3000 | 3.4500 | 3.1500 | 3.1600 | -4.242% | 247 | 15,814 | -99.684% |
| 2025-12-30 | 3.5000 | 3.6400 | 3.3000 | 3.3000 | -4.348% | 370 | 15,814 | -99.697% |
| 2025-12-29 | 3.5000 | 3.7000 | 3.4000 | 3.4500 | -4.167% | 349 | 15,959 | -99.710% |
| 2025-12-26 | 3.7500 | 3.8500 | 3.6000 | 3.6000 | -4.509% | 302 | 15,956 | -99.722% |
| 2025-12-24 | 3.7000 | 3.9000 | 3.6500 | 3.7700 | -0.265% | 55 | 15,912 | -99.735% |
| 2025-12-23 | 3.7500 | 3.9000 | 3.7000 | 3.7800 | -0.526% | 53 | 15,912 | -99.735% |
| 2025-12-22 | 4.0000 | 4.2100 | 3.8000 | 3.8000 | -4.282% | 290 | 15,921 | -99.737% |
| 2025-12-19 | 3.6500 | 3.9700 | 3.6500 | 3.9700 | +10.278% | 832 | 15,844 | -99.748% |
| 2025-12-18 | 3.7500 | 3.9500 | 3.6000 | 3.6000 | +4.348% | 315 | 15,688 | -99.722% |
| 2025-12-17 | 4.0000 | 4.0500 | 3.3500 | 3.4500 | -11.990% | 632 | 15,525 | -99.710% |
| 2025-12-16 | 3.7000 | 4.0000 | 3.7000 | 3.9200 | +5.946% | 367 | 15,381 | -99.745% |
| 2025-12-15 | 4.5500 | 4.5500 | 3.7000 | 3.7000 | -13.753% | 734 | 15,588 | -99.730% |
| 2025-12-12 | 4.3500 | 4.4700 | 3.9500 | 4.2900 | -2.941% | 981 | 15,669 | -99.767% |
| 2025-12-11 | 4.3600 | 4.5000 | 4.2500 | 4.4200 | -1.778% | 385 | 16,226 | -99.774% |
| 2025-12-10 | 4.2700 | 4.7500 | 4.2700 | 4.5000 | +3.448% | 570 | 16,420 | -99.778% |
| 2025-12-09 | 4.8000 | 4.8500 | 4.2500 | 4.3500 | -11.405% | 631 | 16,151 | -99.770% |
| 2025-12-08 | 5.0500 | 5.1000 | 4.7000 | 4.9100 | -6.476% | 632 | 16,044 | -99.796% |
| 2025-12-05 | 4.9000 | 5.3500 | 4.7500 | 5.2500 | -10.410% | 783 | 16,168 | -99.810% |
| 2025-12-04 | 5.6000 | 5.9500 | 5.4500 | 5.8600 | +2.807% | 237 | 15,713 | -99.829% |
| 2025-12-03 | 5.8500 | 6.1000 | 5.7000 | 5.7000 | -7.317% | 230 | 15,646 | -99.825% |
| 2025-12-02 | 5.9000 | 6.3500 | 5.8500 | 6.1500 | +7.895% | 396 | 15,524 | -99.837% |
| 2025-12-01 | 6.0000 | 6.0000 | 5.5500 | 5.7000 | -6.404% | 355 | 15,708 | -99.825% |
| 2025-11-28 | 5.5500 | 6.0900 | 5.5500 | 6.0900 | +8.556% | 144 | 15,599 | -99.836% |
| 2025-11-26 | 5.7000 | 6.0100 | 5.4500 | 5.6100 | +0.179% | 705 | 15,272 | -99.822% |
| 2025-11-25 | 5.1000 | 5.6000 | 4.8300 | 5.6000 | +8.949% | 167 | 15,272 | -99.821% |
| 2025-11-24 | 4.7500 | 5.2300 | 4.5500 | 5.1400 | +11.739% | 419 | 15,308 | -99.805% |
| 2025-11-21 | 4.4000 | 4.9000 | 3.8000 | 4.6000 | +4.784% | 646 | 15,204 | -99.783% |
| 2025-11-20 | 5.5500 | 6.0000 | 4.2000 | 4.3900 | -15.577% | 882 | 15,143 | -99.772% |
| 2025-11-19 | 5.1500 | 5.2600 | 4.7000 | 5.2000 | 0.000% | 332 | 14,726 | -99.808% |
| 2025-11-18 | 5.1500 | 5.4000 | 4.8500 | 5.2000 | -3.704% | 510 | 14,754 | -99.808% |
| 2025-11-17 | 5.8500 | 5.9500 | 5.2000 | 5.4000 | -10.000% | 666 | 14,759 | -99.815% |
| 2025-11-14 | 5.4000 | 6.6000 | 5.1000 | 6.0000 | 0.000% | 1,746 | 14,686 | -99.833% |
| 2025-11-13 | 7.5500 | 7.6000 | 5.8400 | 6.0000 | -23.077% | 2,376 | 15,306 | -99.833% |
| 2025-11-12 | 7.0000 | 8.0000 | 6.9700 | 7.8000 | +13.869% | 905 | 15,328 | -99.872% |
| 2025-11-11 | 6.7000 | 7.0000 | 6.3000 | 6.8500 | +2.239% | 224 | 15,363 | -99.854% |
| 2025-11-10 | 5.9000 | 7.0000 | 5.9000 | 6.7000 | +26.415% | 1,342 | 15,324 | -99.851% |
| 2025-11-07 | 5.0000 | 5.6500 | 4.5500 | 5.3000 | -0.935% | 1,397 | 14,786 | -99.811% |
| 2025-11-06 | 6.5400 | 6.7000 | 5.2500 | 5.3500 | -17.692% | 1,037 | 14,676 | -99.813% |
| 2025-11-05 | 6.2000 | 6.8000 | 6.1000 | 6.5000 | +4.000% | 230 | 14,413 | -99.846% |
| 2025-11-04 | 6.0000 | 6.8500 | 5.8700 | 6.2500 | -6.716% | 476 | 14,298 | -99.840% |
| 2025-11-03 | 6.2500 | 7.0000 | 6.0500 | 6.7000 | +7.717% | 1,338 | 15,101 | -99.851% |
| 2025-10-31 | 6.2500 | 6.3000 | 5.7200 | 6.2200 | +3.667% | 691 | 15,101 | -99.839% |
| 2025-10-30 | 7.0000 | 7.0000 | 6.0000 | 6.0000 | -14.286% | 921 | 14,860 | -99.833% |
| 2025-10-29 | 7.2000 | 7.6200 | 6.5800 | 7.0000 | -1.408% | 838 | 14,677 | -99.857% |
| 2025-10-28 | 6.8000 | 7.3500 | 5.4900 | 7.1000 | +8.729% | 5,427 | 14,318 | -99.859% |
| 2025-10-27 | 6.3200 | 6.5300 | 6.1000 | 6.5300 | +10.678% | 1,134 | 15,052 | -99.847% |
| 2025-10-24 | 5.8000 | 6.2600 | 5.6500 | 5.9000 | +7.273% | 551 | 15,052 | -99.831% |
| 2025-10-23 | 5.2500 | 5.7500 | 5.2500 | 5.5000 | +8.055% | 516 | 15,080 | -99.818% |
| 2025-10-22 | 5.6500 | 5.7000 | 4.9000 | 5.0900 | -13.729% | 798 | 14,979 | -99.804% |
| 2025-10-21 | 5.7000 | 5.9000 | 5.5500 | 5.9000 | +2.609% | 860 | 15,059 | -99.831% |
| 2025-10-20 | 5.1500 | 5.8000 | 5.1000 | 5.7500 | +17.347% | 1,378 | 15,066 | -99.826% |
| 2025-10-17 | 4.8000 | 5.1000 | 4.7500 | 4.9000 | -3.922% | 558 | 14,681 | -99.796% |
| 2025-10-16 | 5.5500 | 5.6500 | 4.9000 | 5.1000 | -6.422% | 1,435 | 14,542 | -99.804% |
| 2025-10-15 | 5.7500 | 6.0000 | 5.3000 | 5.4500 | +1.869% | 628 | 14,132 | -99.817% |
| 2025-10-14 | 4.9000 | 5.9500 | 4.6800 | 5.3500 | +1.905% | 945 | 14,262 | -99.813% |
| 2025-10-13 | 5.2500 | 5.4500 | 5.0500 | 5.2500 | +8.921% | 2,038 | 14,364 | -99.810% |
| 2025-10-10 | 5.7000 | 6.3400 | 4.8000 | 4.8200 | -15.439% | 4,356 | 13,071 | -99.793% |
| 2025-10-09 | 5.3100 | 5.8000 | 5.3100 | 5.7000 | +2.703% | 1,284 | 14,788 | -99.825% |
| 2025-10-08 | 5.7000 | 5.7500 | 5.3000 | 5.5500 | +1.835% | 847 | 15,094 | -99.820% |
| 2025-10-07 | 5.0000 | 5.7000 | 4.7000 | 5.4500 | +19.780% | 904 | 14,731 | -99.817% |
| 2025-10-06 | 4.0500 | 4.8500 | 3.9500 | 4.5500 | +15.190% | 1,775 | 15,050 | -99.780% |
| 2025-10-03 | 4.2500 | 4.2500 | 3.8000 | 3.9500 | -4.819% | 2,725 | 14,998 | -99.747% |
| 2025-10-02 | 4.2500 | 4.3000 | 4.0000 | 4.1500 | +2.217% | 1,195 | 14,684 | -99.759% |
| 2025-10-01 | 4.3500 | 4.7500 | 4.0000 | 4.0600 | -5.581% | 923 | 13,984 | -99.754% |
| 2025-09-30 | 4.8000 | 4.8000 | 3.9900 | 4.3000 | -10.417% | 3,818 | 13,647 | -99.767% |
| 2025-09-29 | 5.0000 | 5.0000 | 4.6000 | 4.8000 | -3.030% | 2,329 | 12,414 | -99.792% |
| 2025-09-26 | 5.2000 | 5.2000 | 4.8800 | 4.9500 | -2.941% | 216 | 11,006 | -99.798% |
| 2025-09-25 | 4.9500 | 5.4000 | 4.7000 | 5.1000 | -4.673% | 1,778 | 10,851 | -99.804% |
| 2025-09-24 | 5.7500 | 5.8000 | 5.3000 | 5.3500 | -5.310% | 1,059 | 10,812 | -99.813% |
| 2025-09-23 | 5.9500 | 6.0500 | 5.5500 | 5.6500 | -4.237% | 1,747 | 10,762 | -99.823% |
| 2025-09-22 | 5.6500 | 6.2500 | 5.4500 | 5.9000 | +4.425% | 3,324 | 10,876 | -99.831% |
| 2025-09-19 | 5.0000 | 5.7500 | 5.0000 | 5.6500 | +14.837% | 1,533 | 9,034 | -99.823% |
| 2025-09-18 | 4.6500 | 5.2000 | 4.5000 | 4.9200 | +9.821% | 1,629 | 8,632 | -99.797% |
| 2025-09-17 | 4.6500 | 4.7000 | 4.1500 | 4.4800 | -4.681% | 530 | 8,720 | -99.777% |
| 2025-09-16 | 4.7000 | 4.7000 | 4.3000 | 4.7000 | +0.858% | 915 | 8,801 | -99.787% |
| 2025-09-15 | 4.5000 | 4.7000 | 4.3500 | 4.6600 | +12.560% | 559 | 8,266 | -99.785% |
| 2025-09-12 | 3.9500 | 4.1400 | 3.8400 | 4.1400 | +5.612% | 321 | 8,363 | -99.758% |
| 2025-09-11 | 3.8000 | 4.1500 | 3.7500 | 3.9200 | +7.397% | 376 | 8,241 | -99.745% |
| 2025-09-10 | 4.0000 | 4.2500 | 3.6100 | 3.6500 | -6.170% | 771 | 8,240 | -99.726% |
| 2025-09-09 | 4.0000 | 4.0000 | 3.7300 | 3.8900 | -2.750% | 224 | 8,088 | -99.743% |
| 2025-09-08 | 3.9000 | 4.0300 | 3.7000 | 4.0000 | +4.439% | 240 | 8,077 | -99.750% |
| 2025-09-05 | 3.9000 | 3.9500 | 3.2500 | 3.8300 | +2.133% | 293 | 8,018 | -99.739% |
| 2025-09-04 | 3.5500 | 3.8100 | 3.3500 | 3.7500 | +4.167% | 309 | 8,048 | -99.733% |
| 2025-09-03 | 3.8000 | 3.8000 | 3.4000 | 3.6000 | -1.907% | 852 | 7,917 | -99.722% |
| 2025-09-02 | 3.6000 | 3.8100 | 3.2500 | 3.6700 | -8.250% | 791 | 7,811 | -99.728% |
| 2025-08-29 | 4.3000 | 4.3000 | 3.8900 | 4.0000 | -5.213% | 192 | 7,147 | -99.750% |
| 2025-08-28 | 3.9500 | 4.3000 | 3.8000 | 4.2200 | +12.533% | 690 | 7,147 | -99.763% |
| 2025-08-27 | 4.1000 | 4.1500 | 3.5000 | 3.7500 | -9.639% | 963 | 7,211 | -99.733% |
| 2025-08-26 | 4.4000 | 4.5500 | 4.0000 | 4.1500 | -4.598% | 384 | 7,087 | -99.759% |
| 2025-08-25 | 3.7500 | 4.4400 | 3.6000 | 4.3500 | +20.833% | 1,048 | 7,030 | -99.770% |
| 2025-08-22 | 2.7100 | 3.7500 | 2.7100 | 3.6000 | +26.316% | 751 | 6,665 | -99.722% |
| 2025-08-21 | 2.5000 | 2.9300 | 2.5000 | 2.8500 | +11.765% | 652 | 6,590 | -99.649% |
| 2025-08-20 | 2.5100 | 2.6000 | 2.1000 | 2.5500 | -1.923% | 1,464 | 6,069 | -99.608% |
| 2025-08-19 | 3.3000 | 3.3000 | 2.5800 | 2.6000 | -16.129% | 770 | 5,633 | -99.615% |
| 2025-08-18 | 2.9100 | 3.1000 | 2.8200 | 3.1000 | +5.085% | 524 | 5,448 | -99.677% |
| 2025-08-15 | 2.7000 | 2.9500 | 2.6000 | 2.9500 | +4.240% | 88 | 5,034 | -99.661% |
| 2025-08-14 | 2.8000 | 2.9000 | 2.6300 | 2.8300 | -1.394% | 372 | 5,021 | -99.647% |
| 2025-08-13 | 3.0000 | 3.4700 | 2.6700 | 2.8700 | +2.867% | 449 | 4,908 | -99.652% |
| 2025-08-12 | 2.4600 | 2.8200 | 2.4600 | 2.7900 | +14.815% | 493 | 4,711 | -99.642% |
| 2025-08-11 | 2.2500 | 2.6400 | 2.1500 | 2.4300 | +6.579% | 473 | 4,622 | -99.588% |
| 2025-08-08 | 2.3400 | 2.4500 | 2.2500 | 2.2800 | +0.441% | 222 | 4,329 | -99.561% |
| 2025-08-07 | 2.2500 | 2.4500 | 2.2500 | 2.2700 | +6.573% | 446 | 4,392 | -99.559% |
| 2025-08-06 | 2.1900 | 2.2000 | 2.1000 | 2.1300 | -4.484% | 164 | 4,126 | -99.531% |
| 2025-08-05 | 2.3000 | 2.4100 | 2.1600 | 2.2300 | +9.852% | 1,480 | 4,116 | -99.552% |
| 2025-08-04 | 2.2000 | 2.2500 | 2.0000 | 2.0300 | -7.727% | 307 | 4,812 | -99.507% |
| 2025-08-01 | 2.1800 | 2.6000 | 2.1000 | 2.2000 | -15.058% | 744 | 4,723 | -99.545% |
| 2025-07-31 | 2.5600 | 3.0500 | 2.5600 | 2.5900 | +13.596% | 343 | 4,180 | -99.614% |
| 2025-07-30 | 1.9700 | 2.3800 | 1.9000 | 2.2800 | -6.173% | 2,485 | 4,224 | -99.561% |
| 2025-07-29 | 2.5400 | 4.5000 | 2.2700 | 2.4300 | +17.961% | 1,136 | 3,150 | -99.588% |
| 2025-07-28 | 2.2000 | 2.3300 | 2.0000 | 2.0600 | -6.787% | 760 | 2,916 | -99.515% |
| 2025-07-25 | 2.3000 | 2.3300 | 2.2100 | 2.2100 | -1.339% | 464 | 2,872 | -99.548% |
| 2025-07-24 | 2.3000 | 2.4900 | 2.2400 | 2.2400 | -0.444% | 1,456 | 2,554 | -99.554% |
| 2025-07-23 | 2.1800 | 2.3000 | 2.1000 | 2.2500 | +12.500% | 101 | 1,143 | -99.556% |
| 2025-07-22 | 2.0000 | 2.1400 | 1.7900 | 2.0000 | -4.762% | 28 | 1,130 | -99.500% |
| 2025-07-21 | 2.3800 | 2.4200 | 2.1000 | 2.1000 | -10.638% | 66 | 1,119 | -99.524% |
| 2025-07-18 | 2.5300 | 2.7300 | 2.2000 | 2.3500 | -6.375% | 116 | 1,084 | -99.574% |
| 2025-07-17 | 2.3100 | 2.5600 | 2.3100 | 2.5100 | +11.062% | 76 | 1,037 | -99.602% |
| 2025-07-16 | 2.3000 | 2.3300 | 2.1900 | 2.2600 | +6.103% | 76 | 1,000 | -99.558% |
| 2025-07-15 | 2.2200 | 2.3500 | 2.1300 | 2.1300 | -8.190% | 512 | 969 | -99.531% |
| 2025-07-14 | 2.3800 | 2.4000 | 2.1500 | 2.3200 | -1.277% | 316 | 741 | -99.569% |
| 2025-07-11 | 2.4400 | 2.5900 | 2.3500 | 2.3500 | +2.620% | 334 | 557 | -99.574% |
| 2025-07-10 | 2.0500 | 2.5400 | 2.0500 | 2.2900 | +16.837% | 304 | 374 | -99.563% |
| 2025-07-09 | 2.2000 | 2.2000 | 1.8500 | 1.9600 | 0.000% | 120 | 0 | -99.490% |