SOFI270115C00035000
SOFI Jan 15 2027 35.00 Call
optionOPRA
EODOct 22, 2026
0.03USD+50.000%(+0.01)71Vol29,343OI
SOFI270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 71 | 29,385 | 0.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 83 | 29,406 | +50.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 84 | 29,382 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 60 | 29,419 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 368 | 29,633 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 477 | 29,453 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 1,674 | 29,978 | 0.000% |
| 2026-10-13 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 235 | 30,114 | -40.000% |
| 2026-10-12 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 26 | 30,109 | -25.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 97 | 30,140 | -25.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 1,422 | 31,361 | -40.000% |
| 2026-10-07 | 0.0100 | 0.0600 | 0.0100 | 0.0500 | -16.667% | 22 | 31,380 | -40.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 199 | 31,418 | -50.000% |
| 2026-10-05 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 142 | 31,433 | -50.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 327 | 31,566 | -57.143% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 160 | 31,598 | -57.143% |
| 2026-09-30 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 26 | 31,605 | -62.500% |
| 2026-09-29 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 87 | 31,669 | -57.143% |
| 2026-09-28 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 35 | 31,657 | -57.143% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 70 | 31,667 | -62.500% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 301 | 31,412 | -62.500% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -18.182% | 234 | 31,359 | -66.667% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | +22.222% | 232 | 31,424 | -72.727% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -18.182% | 901 | 31,150 | -66.667% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 39 | 31,154 | -72.727% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 133 | 31,185 | -75.000% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 108 | 31,242 | -75.000% |
| 2026-09-15 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | -13.333% | 138 | 31,253 | -76.923% |
| 2026-09-14 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 1,503 | 31,112 | -80.000% |
| 2026-09-11 | 0.1700 | 0.1800 | 0.1400 | 0.1500 | 0.000% | 79 | 31,126 | -80.000% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | -11.765% | 226 | 31,101 | -80.000% |
| 2026-09-09 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | -10.526% | 512 | 31,325 | -82.353% |
| 2026-09-08 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | -5.000% | 192 | 31,406 | -84.211% |
| 2026-09-04 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -9.091% | 149 | 31,458 | -85.000% |
| 2026-09-03 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | +29.412% | 234 | 31,563 | -86.364% |
| 2026-09-02 | 0.1600 | 0.1900 | 0.1500 | 0.1700 | +13.333% | 252 | 31,579 | -82.353% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -25.000% | 556 | 31,103 | -80.000% |
| 2026-08-31 | 0.1900 | 0.2000 | 0.1300 | 0.2000 | -9.091% | 128 | 31,177 | -85.000% |
| 2026-08-28 | 0.2500 | 0.2700 | 0.2100 | 0.2200 | -18.519% | 316 | 31,084 | -86.364% |
| 2026-08-27 | 0.2600 | 0.3000 | 0.2600 | 0.2700 | +8.000% | 137 | 31,108 | -88.889% |
| 2026-08-26 | 0.2700 | 0.2900 | 0.2500 | 0.2500 | +4.167% | 15 | 31,096 | -88.000% |
| 2026-08-25 | 0.2300 | 0.2700 | 0.2100 | 0.2400 | +4.348% | 69 | 31,126 | -87.500% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | -14.815% | 45 | 31,110 | -86.957% |
| 2026-08-21 | 0.2100 | 0.3100 | 0.2100 | 0.2700 | +58.824% | 226 | 31,078 | -88.889% |
| 2026-08-20 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -15.000% | 283 | 31,014 | -82.353% |
| 2026-08-19 | 0.1900 | 0.2300 | 0.1900 | 0.2000 | +17.647% | 363 | 31,096 | -85.000% |
| 2026-08-18 | 0.2000 | 0.2100 | 0.1700 | 0.1700 | -19.048% | 213 | 31,034 | -82.353% |
| 2026-08-17 | 0.2700 | 0.2700 | 0.2000 | 0.2100 | -8.696% | 214 | 30,979 | -85.714% |
| 2026-08-14 | 0.2300 | 0.2700 | 0.2200 | 0.2300 | -14.815% | 258 | 30,936 | -86.957% |
| 2026-08-13 | 0.2400 | 0.2700 | 0.2100 | 0.2700 | +22.727% | 1,530 | 32,410 | -88.889% |
| 2026-08-12 | 0.2500 | 0.2900 | 0.2100 | 0.2200 | -8.333% | 65 | 32,413 | -86.364% |
| 2026-08-11 | 0.2400 | 0.2700 | 0.2200 | 0.2400 | -11.111% | 835 | 33,050 | -87.500% |
| 2026-08-10 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | -3.571% | 70 | 33,036 | -88.889% |
| 2026-08-07 | 0.2800 | 0.3000 | 0.2300 | 0.2800 | +3.704% | 183 | 33,133 | -89.286% |
| 2026-08-06 | 0.2900 | 0.3000 | 0.2600 | 0.2700 | -6.897% | 47 | 33,122 | -88.889% |
| 2026-08-05 | 0.3300 | 0.3400 | 0.2900 | 0.2900 | -9.375% | 634 | 33,682 | -89.655% |
| 2026-08-04 | 0.2900 | 0.3600 | 0.2800 | 0.3200 | +10.345% | 484 | 33,820 | -90.625% |
| 2026-08-03 | 0.2300 | 0.2900 | 0.2200 | 0.2900 | +52.632% | 179 | 33,851 | -89.655% |
| 2026-07-31 | 0.1600 | 0.2000 | 0.1600 | 0.1900 | -5.000% | 45 | 33,855 | -84.211% |
| 2026-07-30 | 0.1700 | 0.2200 | 0.1700 | 0.2000 | -9.091% | 389 | 33,683 | -85.000% |
| 2026-07-29 | 0.2100 | 0.2200 | 0.1500 | 0.2200 | -24.138% | 4,459 | 35,548 | -86.364% |
| 2026-07-28 | 0.2800 | 0.3500 | 0.2500 | 0.2900 | 0.000% | 222 | 35,398 | -89.655% |
| 2026-07-27 | 0.2600 | 0.3700 | 0.2600 | 0.2900 | +7.407% | 1,009 | 35,548 | -89.655% |
| 2026-07-24 | 0.3300 | 0.4300 | 0.2500 | 0.2700 | -18.182% | 92 | 35,545 | -88.889% |
| 2026-07-23 | 0.4700 | 0.4700 | 0.3100 | 0.3300 | -13.158% | 288 | 35,573 | -90.909% |
| 2026-07-22 | 0.4000 | 0.4100 | 0.3600 | 0.3800 | -2.564% | 102 | 35,525 | -92.105% |
| 2026-07-21 | 0.3700 | 0.4200 | 0.3700 | 0.3900 | +2.632% | 12 | 35,531 | -92.308% |
| 2026-07-20 | 0.4300 | 0.4500 | 0.3700 | 0.3800 | -13.636% | 105 | 35,456 | -92.105% |
| 2026-07-17 | 0.4000 | 0.4700 | 0.3900 | 0.4400 | -2.222% | 189 | 35,368 | -93.182% |
| 2026-07-16 | 0.5000 | 0.5300 | 0.4500 | 0.4500 | -15.094% | 238 | 35,317 | -93.333% |
| 2026-07-15 | 0.6300 | 0.6400 | 0.5200 | 0.5300 | -7.018% | 356 | 35,166 | -94.340% |
| 2026-07-14 | 0.5900 | 0.6100 | 0.5600 | 0.5700 | -3.390% | 67 | 35,195 | -94.737% |
| 2026-07-13 | 0.7000 | 0.7000 | 0.5500 | 0.5900 | -6.349% | 512 | 34,824 | -94.915% |
| 2026-07-10 | 0.6300 | 0.7200 | 0.6100 | 0.6300 | +6.780% | 387 | 35,111 | -95.238% |
| 2026-07-09 | 0.5500 | 0.6000 | 0.5200 | 0.5900 | +18.000% | 201 | 35,244 | -94.915% |
| 2026-07-08 | 0.5000 | 0.5300 | 0.4400 | 0.5000 | -9.091% | 1,219 | 34,812 | -94.000% |
| 2026-07-07 | 0.6100 | 0.6100 | 0.5400 | 0.5500 | -16.667% | 813 | 34,212 | -94.545% |
| 2026-07-06 | 0.6100 | 0.7000 | 0.5900 | 0.6600 | +13.793% | 802 | 34,814 | -95.455% |
| 2026-07-02 | 0.6700 | 0.6700 | 0.5400 | 0.5800 | -10.769% | 545 | 34,600 | -94.828% |
| 2026-07-01 | 0.6300 | 0.6600 | 0.5900 | 0.6500 | +12.069% | 375 | 34,765 | -95.385% |
| 2026-06-30 | 0.6000 | 0.6100 | 0.5700 | 0.5800 | -9.375% | 362 | 34,659 | -94.828% |
| 2026-06-29 | 0.6200 | 0.6400 | 0.5600 | 0.6400 | +6.667% | 146 | 34,669 | -95.313% |
| 2026-06-26 | 0.5600 | 0.6200 | 0.5600 | 0.6000 | +17.647% | 176 | 34,782 | -95.000% |
| 2026-06-25 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | -15.000% | 728 | 34,313 | -94.118% |
| 2026-06-24 | 0.6200 | 0.7100 | 0.6000 | 0.6000 | +5.263% | 593 | 34,775 | -95.000% |
| 2026-06-23 | 0.5800 | 0.6100 | 0.5500 | 0.5700 | +3.636% | 161 | 34,757 | -94.737% |
| 2026-06-22 | 0.6200 | 0.6400 | 0.5500 | 0.5500 | -15.385% | 302 | 34,666 | -94.545% |
| 2026-06-18 | 0.5900 | 0.6700 | 0.5400 | 0.6500 | +12.069% | 302 | 34,604 | -95.385% |
| 2026-06-17 | 0.6500 | 0.8100 | 0.5800 | 0.5800 | -7.937% | 1,632 | 34,612 | -94.828% |
| 2026-06-16 | 0.5700 | 0.6900 | 0.5500 | 0.6300 | +10.526% | 232 | 34,625 | -95.238% |
| 2026-06-15 | 0.6300 | 0.6300 | 0.5500 | 0.5700 | +7.547% | 230 | 34,671 | -94.737% |
| 2026-06-12 | 0.5600 | 0.5600 | 0.5000 | 0.5300 | 0.000% | 84 | 34,697 | -94.340% |
| 2026-06-11 | 0.4800 | 0.5400 | 0.4800 | 0.5300 | +10.417% | 182 | 34,628 | -94.340% |
| 2026-06-10 | 0.4500 | 0.5800 | 0.4500 | 0.4800 | -9.434% | 384 | 34,834 | -93.750% |
| 2026-06-09 | 0.5900 | 0.6500 | 0.4700 | 0.5300 | -11.667% | 473 | 34,637 | -94.340% |
| 2026-06-08 | 0.6000 | 0.6400 | 0.5800 | 0.6000 | +3.448% | 398 | 34,397 | -95.000% |
| 2026-06-05 | 0.7000 | 0.7000 | 0.5200 | 0.5800 | -21.622% | 668 | 34,304 | -94.828% |
| 2026-06-04 | 0.6500 | 0.7400 | 0.6400 | 0.7400 | +15.625% | 207 | 34,196 | -95.946% |
| 2026-06-03 | 0.7500 | 0.8000 | 0.6200 | 0.6400 | -18.987% | 888 | 33,623 | -95.313% |
| 2026-06-02 | 0.9800 | 0.9800 | 0.7400 | 0.7900 | -17.708% | 759 | 33,409 | -96.203% |
| 2026-06-01 | 0.8400 | 1.0100 | 0.8000 | 0.9600 | +20.000% | 1,249 | 33,858 | -96.875% |
| 2026-05-29 | 0.7400 | 0.9700 | 0.7400 | 0.8000 | +19.403% | 1,812 | 33,913 | -96.250% |
| 2026-05-28 | 0.5100 | 0.6700 | 0.5100 | 0.6700 | +34.000% | 1,101 | 33,577 | -95.522% |
| 2026-05-27 | 0.5200 | 0.6000 | 0.5000 | 0.5000 | -7.407% | 180 | 33,585 | -94.000% |
| 2026-05-26 | 0.5300 | 0.5800 | 0.5000 | 0.5400 | +17.391% | 682 | 33,587 | -94.444% |
| 2026-05-22 | 0.5000 | 0.5000 | 0.4200 | 0.4600 | -2.128% | 298 | 33,565 | -93.478% |
| 2026-05-21 | 0.4600 | 0.4900 | 0.4500 | 0.4700 | 0.000% | 143 | 33,489 | -93.617% |
| 2026-05-20 | 0.4800 | 0.5000 | 0.4500 | 0.4700 | -4.082% | 236 | 33,379 | -93.617% |
| 2026-05-19 | 0.6800 | 0.6800 | 0.4300 | 0.4900 | +2.083% | 360 | 33,371 | -93.878% |
| 2026-05-18 | 0.5100 | 0.5500 | 0.4500 | 0.4800 | -5.882% | 1,437 | 33,431 | -93.750% |
| 2026-05-15 | 0.5400 | 0.5500 | 0.4900 | 0.5100 | -5.556% | 393 | 33,491 | -94.118% |
| 2026-05-14 | 0.5000 | 0.5500 | 0.4500 | 0.5400 | +14.894% | 434 | 33,230 | -94.444% |
| 2026-05-13 | 0.4800 | 0.5000 | 0.4500 | 0.4700 | -7.843% | 202 | 33,106 | -93.617% |
| 2026-05-12 | 0.5400 | 0.5400 | 0.4700 | 0.5100 | -3.774% | 464 | 32,954 | -94.118% |
| 2026-05-11 | 0.4700 | 0.5400 | 0.4700 | 0.5300 | +10.417% | 948 | 32,984 | -94.340% |
| 2026-05-08 | 0.4600 | 0.5000 | 0.4400 | 0.4800 | 0.000% | 931 | 32,315 | -93.750% |
| 2026-05-07 | 0.5200 | 0.5400 | 0.4500 | 0.4800 | -5.882% | 500 | 31,988 | -93.750% |
| 2026-05-06 | 0.5300 | 0.5500 | 0.4800 | 0.5100 | +2.000% | 362 | 32,042 | -94.118% |
| 2026-05-05 | 0.6200 | 0.6200 | 0.4800 | 0.5000 | -3.846% | 207 | 31,853 | -94.000% |
| 2026-05-04 | 0.5600 | 0.6200 | 0.5100 | 0.5200 | -5.455% | 410 | 31,672 | -94.231% |
| 2026-05-01 | 0.5300 | 0.6200 | 0.4900 | 0.5500 | +5.769% | 790 | 31,176 | -94.545% |
| 2026-04-30 | 0.5500 | 0.5600 | 0.4900 | 0.5200 | +1.961% | 402 | 31,041 | -94.231% |
| 2026-04-29 | 0.6100 | 0.6900 | 0.5100 | 0.5100 | -46.875% | 2,016 | 30,681 | -94.118% |
| 2026-04-28 | 0.9600 | 1.0200 | 0.8900 | 0.9600 | -4.000% | 167 | 30,567 | -96.875% |
| 2026-04-27 | 0.9800 | 1.0700 | 0.9700 | 1.0000 | +4.167% | 276 | 30,365 | -97.000% |
| 2026-04-24 | 0.9400 | 0.9600 | 0.8600 | 0.9600 | +9.091% | 525 | 30,365 | -96.875% |
| 2026-04-23 | 1.0700 | 1.0700 | 0.8400 | 0.8800 | -14.563% | 217 | 30,402 | -96.591% |
| 2026-04-22 | 1.0600 | 1.0900 | 0.9900 | 1.0300 | +7.292% | 241 | 30,376 | -97.087% |
| 2026-04-21 | 1.1500 | 1.1600 | 0.9600 | 0.9600 | -13.514% | 228 | 30,106 | -96.875% |
| 2026-04-20 | 1.1000 | 1.1400 | 1.0500 | 1.1100 | 0.000% | 220 | 30,106 | -97.297% |
| 2026-04-17 | 1.1800 | 1.3000 | 1.1100 | 1.1100 | +5.714% | 381 | 30,112 | -97.297% |
| 2026-04-16 | 1.0100 | 1.1800 | 0.9500 | 1.0500 | +5.000% | 1,092 | 30,038 | -97.143% |
| 2026-04-15 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | +25.000% | 961 | 29,951 | -97.000% |
| 2026-04-14 | 0.7000 | 0.8000 | 0.6900 | 0.8000 | +31.148% | 424 | 29,392 | -96.250% |
| 2026-04-13 | 0.5400 | 0.6400 | 0.5200 | 0.6100 | 0.000% | 297 | 29,586 | -95.082% |
| 2026-04-10 | 0.5400 | 0.6100 | 0.5100 | 0.6100 | +12.963% | 194 | 29,588 | -95.082% |
| 2026-04-09 | 0.5600 | 0.5700 | 0.4900 | 0.5400 | 0.000% | 289 | 29,489 | -94.444% |
| 2026-04-08 | 0.7500 | 0.7500 | 0.5300 | 0.5400 | -3.571% | 506 | 29,411 | -94.444% |
| 2026-04-07 | 0.5000 | 0.5800 | 0.5000 | 0.5600 | -1.754% | 85 | 29,077 | -94.643% |
| 2026-04-06 | 0.5600 | 0.6000 | 0.5400 | 0.5700 | +5.556% | 89 | 29,163 | -94.737% |
| 2026-04-02 | 0.4600 | 0.5400 | 0.4500 | 0.5400 | -14.286% | 151 | 29,078 | -94.444% |
| 2026-04-01 | 0.6000 | 0.6300 | 0.4900 | 0.6300 | +10.526% | 376 | 29,078 | -95.238% |
| 2026-03-31 | 0.5500 | 0.7700 | 0.5000 | 0.5700 | +9.615% | 167 | 28,948 | -94.737% |
| 2026-03-30 | 0.5700 | 0.6400 | 0.4900 | 0.5200 | -7.143% | 272 | 28,939 | -94.231% |
| 2026-03-27 | 0.5800 | 0.6000 | 0.5300 | 0.5600 | -8.197% | 575 | 28,946 | -94.643% |
| 2026-03-26 | 0.6400 | 0.6600 | 0.5800 | 0.6100 | -12.857% | 542 | 28,949 | -95.082% |
| 2026-03-25 | 0.7800 | 0.7800 | 0.6600 | 0.7000 | 0.000% | 226 | 28,900 | -95.714% |
| 2026-03-24 | 0.7300 | 0.7400 | 0.6800 | 0.7000 | -5.405% | 115 | 28,859 | -95.714% |
| 2026-03-23 | 0.7800 | 0.7900 | 0.7100 | 0.7400 | -3.896% | 139 | 28,840 | -95.946% |
| 2026-03-20 | 0.8100 | 0.8900 | 0.7500 | 0.7700 | -2.532% | 186 | 28,817 | -96.104% |
| 2026-03-19 | 0.8000 | 0.8200 | 0.7500 | 0.7900 | -4.819% | 309 | 28,756 | -96.203% |
| 2026-03-18 | 0.9300 | 0.9500 | 0.8200 | 0.8300 | -6.742% | 592 | 28,576 | -96.386% |
| 2026-03-17 | 0.9700 | 1.0200 | 0.7500 | 0.8900 | -4.301% | 372 | 28,359 | -96.629% |
| 2026-03-16 | 1.0100 | 1.0800 | 0.9100 | 0.9300 | -7.921% | 422 | 28,423 | -96.774% |
| 2026-03-13 | 1.0400 | 1.0700 | 0.9800 | 1.0100 | 0.000% | 423 | 28,316 | -97.030% |
| 2026-03-12 | 1.1000 | 1.1700 | 1.0100 | 1.0100 | -17.886% | 438 | 28,157 | -97.030% |
| 2026-03-11 | 1.2400 | 1.2400 | 1.0800 | 1.2300 | +6.957% | 457 | 27,923 | -97.561% |
| 2026-03-10 | 1.2500 | 1.2500 | 1.1200 | 1.1500 | -6.504% | 177 | 27,916 | -97.391% |
| 2026-03-09 | 1.1400 | 1.2500 | 1.1000 | 1.2300 | -11.511% | 407 | 27,828 | -97.561% |
| 2026-03-06 | 1.1700 | 1.4500 | 1.1700 | 1.3900 | +1.460% | 133 | 27,669 | -97.842% |
| 2026-03-05 | 1.2500 | 1.4000 | 1.2500 | 1.3700 | +9.600% | 333 | 27,588 | -97.810% |
| 2026-03-04 | 1.3400 | 1.3400 | 1.2300 | 1.2500 | +2.459% | 277 | 27,423 | -97.600% |
| 2026-03-03 | 1.3000 | 1.3300 | 1.1000 | 1.2200 | +10.909% | 236 | 27,509 | -97.541% |
| 2026-03-02 | 1.0000 | 1.1600 | 1.0000 | 1.1000 | -0.901% | 535 | 27,431 | -97.273% |
| 2026-02-27 | 1.1500 | 1.1800 | 1.0600 | 1.1100 | -16.541% | 1,026 | 27,311 | -97.297% |
| 2026-02-26 | 1.3900 | 1.4200 | 1.3300 | 1.3300 | -5.674% | 165 | 26,906 | -97.744% |
| 2026-02-25 | 1.3200 | 1.4600 | 1.3200 | 1.4100 | +8.462% | 165 | 26,847 | -97.872% |
| 2026-02-24 | 1.3500 | 1.3800 | 1.2000 | 1.3000 | +3.175% | 90 | 26,847 | -97.692% |
| 2026-02-23 | 1.2800 | 1.3200 | 1.1300 | 1.2600 | -6.667% | 935 | 26,811 | -97.619% |
| 2026-02-20 | 1.3500 | 1.4600 | 1.2500 | 1.3500 | -7.534% | 771 | 27,299 | -97.778% |
| 2026-02-19 | 1.4700 | 1.4800 | 1.3500 | 1.4600 | -2.667% | 214 | 27,290 | -97.945% |
| 2026-02-18 | 1.5200 | 1.6500 | 1.5000 | 1.5000 | -1.316% | 179 | 27,223 | -98.000% |
| 2026-02-17 | 1.5600 | 1.6500 | 1.4700 | 1.5200 | -5.000% | 204 | 27,178 | -98.026% |
| 2026-02-13 | 1.5800 | 1.8800 | 1.5200 | 1.6000 | 0.000% | 806 | 27,373 | -98.125% |
| 2026-02-12 | 1.8200 | 1.8700 | 1.5000 | 1.6000 | -12.088% | 1,190 | 27,373 | -98.125% |
| 2026-02-11 | 1.9000 | 1.9100 | 1.7100 | 1.8200 | -7.143% | 133 | 27,005 | -98.352% |
| 2026-02-10 | 1.9800 | 2.2100 | 1.9600 | 1.9600 | +0.513% | 498 | 26,984 | -98.469% |
| 2026-02-09 | 2.0100 | 2.1500 | 1.9500 | 1.9500 | +1.563% | 685 | 26,853 | -98.462% |
| 2026-02-06 | 1.7900 | 2.1300 | 1.7300 | 1.9200 | +20.000% | 853 | 26,377 | -98.438% |
| 2026-02-05 | 1.7800 | 1.9000 | 1.5600 | 1.6000 | -17.949% | 1,381 | 26,582 | -98.125% |
| 2026-02-04 | 2.0900 | 2.2000 | 1.7700 | 1.9500 | -12.556% | 1,419 | 26,794 | -98.462% |
| 2026-02-03 | 2.5800 | 2.5800 | 2.0000 | 2.2300 | -1.762% | 751 | 26,971 | -98.655% |
| 2026-02-02 | 2.4500 | 2.4800 | 2.2000 | 2.2700 | -10.277% | 829 | 26,767 | -98.678% |
| 2026-01-30 | 3.6000 | 3.6000 | 2.3900 | 2.5300 | -20.938% | 1,599 | 26,738 | -98.814% |
| 2026-01-29 | 3.4900 | 3.8500 | 3.1400 | 3.2000 | -3.030% | 493 | 25,965 | -99.063% |
| 2026-01-28 | 3.7500 | 3.9500 | 3.3000 | 3.3000 | -10.811% | 655 | 25,808 | -99.091% |
| 2026-01-27 | 3.8300 | 3.8300 | 3.5500 | 3.7000 | -1.333% | 310 | 25,553 | -99.189% |
| 2026-01-26 | 3.9000 | 4.0000 | 3.7500 | 3.7500 | 0.000% | 311 | 25,582 | -99.200% |
| 2026-01-23 | 3.9000 | 3.9500 | 3.7000 | 3.7500 | -4.092% | 304 | 25,573 | -99.200% |
| 2026-01-22 | 4.0000 | 4.1500 | 3.9000 | 3.9100 | +2.895% | 234 | 25,525 | -99.233% |
| 2026-01-21 | 3.7700 | 3.9500 | 3.5200 | 3.8000 | 0.000% | 1,571 | 25,610 | -99.211% |
| 2026-01-20 | 3.8700 | 4.3000 | 3.7500 | 3.8000 | -6.173% | 747 | 25,247 | -99.211% |
| 2026-01-16 | 4.3000 | 4.5500 | 4.0500 | 4.0500 | -8.989% | 232 | 24,875 | -99.259% |
| 2026-01-15 | 4.6000 | 4.7000 | 4.2500 | 4.4500 | +1.136% | 282 | 24,875 | -99.326% |
| 2026-01-14 | 4.6500 | 4.6500 | 4.1500 | 4.4000 | -4.348% | 209 | 24,832 | -99.318% |
| 2026-01-13 | 4.4500 | 4.6700 | 4.2500 | 4.6000 | +3.371% | 277 | 24,766 | -99.348% |
| 2026-01-12 | 4.8000 | 4.8000 | 4.2600 | 4.4500 | -6.513% | 528 | 24,747 | -99.326% |
| 2026-01-09 | 5.1000 | 5.5000 | 4.7200 | 4.7600 | -3.448% | 226 | 24,870 | -99.370% |
| 2026-01-08 | 4.6500 | 5.1000 | 4.5000 | 4.9300 | +2.708% | 211 | 24,801 | -99.391% |
| 2026-01-07 | 4.8000 | 5.0000 | 4.5000 | 4.8000 | -1.031% | 732 | 24,854 | -99.375% |
| 2026-01-06 | 5.6500 | 5.6500 | 4.3500 | 4.8500 | -14.311% | 1,419 | 25,015 | -99.381% |
| 2026-01-05 | 4.8500 | 6.0000 | 4.8500 | 5.6600 | +19.158% | 2,458 | 24,962 | -99.470% |
| 2026-01-02 | 4.3800 | 4.8000 | 4.0500 | 4.7500 | +14.734% | 187 | 25,105 | -99.368% |
| 2025-12-31 | 4.3500 | 4.3600 | 4.1400 | 4.1400 | -4.828% | 565 | 25,275 | -99.275% |
| 2025-12-30 | 4.5500 | 4.6500 | 4.3500 | 4.3500 | -3.548% | 362 | 25,275 | -99.310% |
| 2025-12-29 | 4.6000 | 4.8000 | 4.5000 | 4.5100 | -4.043% | 227 | 25,414 | -99.335% |
| 2025-12-26 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -3.292% | 356 | 25,513 | -99.362% |
| 2025-12-24 | 4.9000 | 4.9500 | 4.8200 | 4.8600 | -0.816% | 177 | 25,475 | -99.383% |
| 2025-12-23 | 5.0000 | 5.0000 | 4.7500 | 4.9000 | -2.000% | 1,870 | 25,475 | -99.388% |
| 2025-12-22 | 5.2500 | 5.2500 | 4.9000 | 5.0000 | -1.961% | 368 | 25,575 | -99.400% |
| 2025-12-19 | 4.7500 | 5.1500 | 4.6600 | 5.1000 | +9.677% | 291 | 25,365 | -99.412% |
| 2025-12-18 | 4.8300 | 5.0000 | 4.6500 | 4.6500 | +6.897% | 420 | 25,356 | -99.355% |
| 2025-12-17 | 5.0000 | 5.0500 | 4.3500 | 4.3500 | -13.861% | 375 | 25,397 | -99.310% |
| 2025-12-16 | 4.8000 | 5.2000 | 4.8000 | 5.0500 | +5.208% | 487 | 25,483 | -99.406% |
| 2025-12-15 | 5.6000 | 5.6000 | 4.7500 | 4.8000 | -12.727% | 344 | 25,281 | -99.375% |
| 2025-12-12 | 5.4000 | 5.7500 | 5.0000 | 5.5000 | +1.852% | 748 | 25,209 | -99.455% |
| 2025-12-11 | 5.5500 | 5.6500 | 5.3400 | 5.4000 | -3.571% | 384 | 25,145 | -99.444% |
| 2025-12-10 | 5.4000 | 6.6000 | 5.3500 | 5.6000 | +1.818% | 953 | 25,112 | -99.464% |
| 2025-12-09 | 6.1000 | 6.1000 | 5.3400 | 5.5000 | -11.290% | 702 | 24,621 | -99.455% |
| 2025-12-08 | 6.3500 | 6.3500 | 5.8000 | 6.2000 | -2.516% | 608 | 24,272 | -99.516% |
| 2025-12-05 | 6.0500 | 6.5000 | 5.9500 | 6.3600 | -11.667% | 1,783 | 23,888 | -99.528% |
| 2025-12-04 | 7.0000 | 7.3500 | 6.6500 | 7.2000 | +2.857% | 617 | 23,114 | -99.583% |
| 2025-12-03 | 7.1500 | 7.5000 | 7.0000 | 7.0000 | -2.098% | 302 | 23,001 | -99.571% |
| 2025-12-02 | 7.1500 | 7.8000 | 7.1000 | 7.1500 | +1.132% | 394 | 22,900 | -99.580% |
| 2025-12-01 | 6.9500 | 7.3300 | 6.8000 | 7.0700 | -3.810% | 113 | 23,119 | -99.576% |
| 2025-11-28 | 6.8500 | 7.4000 | 6.7500 | 7.3500 | +8.088% | 372 | 23,117 | -99.592% |
| 2025-11-26 | 7.0100 | 7.3400 | 6.7500 | 6.8000 | -2.857% | 171 | 23,052 | -99.559% |
| 2025-11-25 | 6.1100 | 7.0000 | 5.8600 | 7.0000 | +10.236% | 378 | 23,052 | -99.571% |
| 2025-11-24 | 5.7000 | 6.3500 | 5.5000 | 6.3500 | +15.665% | 231 | 23,347 | -99.528% |
| 2025-11-21 | 5.3000 | 5.7100 | 4.6500 | 5.4900 | +2.045% | 824 | 23,181 | -99.454% |
| 2025-11-20 | 6.8000 | 7.1500 | 5.3000 | 5.3800 | -17.231% | 696 | 22,811 | -99.442% |
| 2025-11-19 | 6.2500 | 6.5000 | 5.8000 | 6.5000 | +6.557% | 269 | 22,727 | -99.538% |
| 2025-11-18 | 6.2500 | 6.4500 | 5.8500 | 6.1000 | -4.984% | 291 | 22,563 | -99.508% |
| 2025-11-17 | 6.8700 | 7.0000 | 6.2000 | 6.4200 | -9.065% | 672 | 22,540 | -99.533% |
| 2025-11-14 | 6.5000 | 7.9000 | 6.1900 | 7.0600 | -2.889% | 732 | 22,327 | -99.575% |
| 2025-11-13 | 8.7500 | 8.7500 | 7.0400 | 7.2700 | -22.079% | 3,185 | 22,128 | -99.587% |
| 2025-11-12 | 8.5000 | 9.6000 | 8.5000 | 9.3300 | +11.737% | 2,068 | 20,653 | -99.678% |
| 2025-11-11 | 8.0000 | 8.4000 | 7.5500 | 8.3500 | +4.375% | 797 | 20,988 | -99.641% |
| 2025-11-10 | 7.3300 | 8.3500 | 7.3300 | 8.0000 | +17.302% | 514 | 20,979 | -99.625% |
| 2025-11-07 | 6.0500 | 6.8200 | 5.5500 | 6.8200 | +6.562% | 879 | 21,091 | -99.560% |
| 2025-11-06 | 7.7000 | 7.9500 | 6.4000 | 6.4000 | -18.054% | 431 | 20,908 | -99.531% |
| 2025-11-05 | 7.5000 | 7.9500 | 7.4000 | 7.8100 | +4.832% | 684 | 20,768 | -99.616% |
| 2025-11-04 | 7.2500 | 8.2900 | 7.2000 | 7.4500 | -6.289% | 714 | 20,724 | -99.597% |
| 2025-11-03 | 7.5000 | 8.5000 | 7.3000 | 7.9500 | +6.000% | 622 | 20,288 | -99.623% |
| 2025-10-31 | 7.4000 | 7.5000 | 6.9300 | 7.5000 | +3.448% | 467 | 20,288 | -99.600% |
| 2025-10-30 | 8.1000 | 8.4000 | 7.2000 | 7.2500 | -9.938% | 740 | 20,437 | -99.586% |
| 2025-10-29 | 8.7000 | 9.3500 | 7.8000 | 8.0500 | -6.286% | 520 | 20,529 | -99.627% |
| 2025-10-28 | 8.0000 | 8.8500 | 6.8700 | 8.5900 | +11.558% | 1,165 | 20,545 | -99.651% |
| 2025-10-27 | 7.7000 | 7.9800 | 7.3500 | 7.7000 | +7.692% | 966 | 20,088 | -99.610% |
| 2025-10-24 | 6.9300 | 7.5500 | 6.9300 | 7.1500 | +9.160% | 609 | 20,088 | -99.580% |
| 2025-10-23 | 6.5000 | 7.0000 | 6.4200 | 6.5500 | +3.968% | 387 | 20,007 | -99.542% |
| 2025-10-22 | 7.0000 | 7.0000 | 6.0000 | 6.3000 | -11.888% | 747 | 20,181 | -99.524% |
| 2025-10-21 | 7.0000 | 7.1700 | 6.7500 | 7.1500 | +2.730% | 557 | 19,681 | -99.580% |
| 2025-10-20 | 6.1500 | 7.0500 | 5.9500 | 6.9600 | +17.966% | 1,032 | 19,312 | -99.569% |
| 2025-10-17 | 5.7500 | 6.3000 | 5.7500 | 5.9000 | -6.349% | 452 | 20,106 | -99.492% |
| 2025-10-16 | 6.9600 | 6.9600 | 6.0000 | 6.3000 | -5.405% | 780 | 19,838 | -99.524% |
| 2025-10-15 | 6.7700 | 7.2500 | 6.4600 | 6.6600 | +1.679% | 704 | 19,375 | -99.550% |
| 2025-10-14 | 5.8500 | 6.8000 | 5.6500 | 6.5500 | +2.344% | 638 | 19,268 | -99.542% |
| 2025-10-13 | 6.2500 | 6.6000 | 6.1000 | 6.4000 | +6.667% | 287 | 19,476 | -99.531% |
| 2025-10-10 | 6.9600 | 7.6100 | 5.8500 | 6.0000 | -12.917% | 583 | 19,491 | -99.500% |
| 2025-10-09 | 6.6000 | 7.0000 | 6.4800 | 6.8900 | +3.144% | 304 | 19,548 | -99.565% |
| 2025-10-08 | 6.9500 | 7.0500 | 6.4500 | 6.6800 | +0.150% | 760 | 19,620 | -99.551% |
| 2025-10-07 | 6.0000 | 6.9200 | 5.8300 | 6.6700 | +19.107% | 1,025 | 19,364 | -99.550% |
| 2025-10-06 | 5.1000 | 5.9500 | 4.9000 | 5.6000 | +16.424% | 704 | 19,364 | -99.464% |
| 2025-10-03 | 5.2000 | 5.2000 | 4.7000 | 4.8100 | -8.555% | 1,667 | 19,103 | -99.376% |
| 2025-10-02 | 5.3000 | 5.3500 | 4.9600 | 5.2600 | +4.158% | 340 | 19,264 | -99.430% |
| 2025-10-01 | 5.4500 | 5.8900 | 4.9500 | 5.0500 | -5.607% | 650 | 19,099 | -99.406% |
| 2025-09-30 | 6.0000 | 6.0000 | 5.0000 | 5.3500 | -10.385% | 2,652 | 18,950 | -99.439% |
| 2025-09-29 | 6.3000 | 6.6500 | 5.7400 | 5.9700 | -2.131% | 267 | 18,896 | -99.497% |
| 2025-09-26 | 6.3000 | 6.3500 | 6.0100 | 6.1000 | -1.613% | 190 | 18,773 | -99.508% |
| 2025-09-25 | 6.2500 | 6.6000 | 4.9000 | 6.2000 | -5.199% | 436 | 18,687 | -99.516% |
| 2025-09-24 | 7.0700 | 7.0700 | 6.4500 | 6.5400 | -5.355% | 858 | 18,673 | -99.541% |
| 2025-09-23 | 7.2500 | 7.4000 | 6.8400 | 6.9100 | -4.952% | 857 | 18,809 | -99.566% |
| 2025-09-22 | 7.0000 | 7.5500 | 6.7000 | 7.2700 | +3.121% | 922 | 18,697 | -99.587% |
| 2025-09-19 | 6.5000 | 7.0500 | 6.5000 | 7.0500 | +15.574% | 612 | 18,675 | -99.574% |
| 2025-09-18 | 5.7000 | 6.3600 | 5.6500 | 6.1000 | +8.734% | 727 | 18,872 | -99.508% |
| 2025-09-17 | 5.7000 | 5.7000 | 5.1500 | 5.6100 | -3.109% | 226 | 18,636 | -99.465% |
| 2025-09-16 | 5.9000 | 5.9000 | 5.3500 | 5.7900 | -1.026% | 213 | 18,554 | -99.482% |
| 2025-09-15 | 5.5000 | 5.9000 | 5.5000 | 5.8500 | +12.500% | 1,172 | 18,404 | -99.487% |
| 2025-09-12 | 4.9400 | 5.2000 | 4.8500 | 5.2000 | +5.051% | 448 | 17,805 | -99.423% |
| 2025-09-11 | 4.8500 | 5.2000 | 4.7000 | 4.9500 | +5.996% | 373 | 18,070 | -99.394% |
| 2025-09-10 | 5.0700 | 5.3500 | 4.6000 | 4.6700 | -4.694% | 335 | 17,900 | -99.358% |
| 2025-09-09 | 5.0000 | 5.0000 | 4.7000 | 4.9000 | -2.000% | 383 | 17,798 | -99.388% |
| 2025-09-08 | 5.1100 | 5.1100 | 4.6500 | 5.0000 | +3.093% | 231 | 17,709 | -99.400% |
| 2025-09-05 | 5.0000 | 5.0000 | 4.1500 | 4.8500 | +2.105% | 328 | 17,622 | -99.381% |
| 2025-09-04 | 4.4000 | 4.8300 | 4.2500 | 4.7500 | +6.742% | 114 | 17,550 | -99.368% |
| 2025-09-03 | 4.6000 | 4.6500 | 4.4000 | 4.4500 | -5.319% | 168 | 17,505 | -99.326% |
| 2025-09-02 | 4.5500 | 4.8000 | 4.1900 | 4.7000 | -6.931% | 274 | 17,549 | -99.362% |
| 2025-08-29 | 5.3500 | 5.3500 | 4.8400 | 5.0500 | -3.810% | 896 | 16,806 | -99.406% |
| 2025-08-28 | 4.8000 | 5.3500 | 4.7600 | 5.2500 | +11.702% | 568 | 16,806 | -99.429% |
| 2025-08-27 | 4.9100 | 5.0000 | 4.6500 | 4.7000 | -8.738% | 240 | 16,973 | -99.362% |
| 2025-08-26 | 5.5000 | 5.7000 | 5.1000 | 5.1500 | -5.505% | 339 | 16,953 | -99.417% |
| 2025-08-25 | 4.6500 | 5.5500 | 4.6000 | 5.4500 | +17.711% | 2,263 | 16,817 | -99.450% |
| 2025-08-22 | 3.7000 | 4.7000 | 3.7000 | 4.6300 | +25.135% | 894 | 17,009 | -99.352% |
| 2025-08-21 | 3.3000 | 3.7500 | 3.3000 | 3.7000 | +10.119% | 161 | 17,719 | -99.189% |
| 2025-08-20 | 3.2500 | 3.4500 | 2.8300 | 3.3600 | -0.885% | 2,638 | 17,747 | -99.107% |
| 2025-08-19 | 4.2000 | 4.2000 | 3.3800 | 3.3900 | -15.250% | 787 | 17,906 | -99.115% |
| 2025-08-18 | 3.8000 | 4.0000 | 3.7000 | 4.0000 | +5.263% | 236 | 17,816 | -99.250% |
| 2025-08-15 | 3.6000 | 3.8300 | 3.3500 | 3.8000 | +4.110% | 218 | 17,893 | -99.211% |
| 2025-08-14 | 3.6500 | 3.8500 | 3.4000 | 3.6500 | -0.815% | 306 | 17,989 | -99.178% |
| 2025-08-13 | 4.0000 | 4.0000 | 3.4700 | 3.6800 | +2.222% | 176 | 18,068 | -99.185% |
| 2025-08-12 | 3.1500 | 3.7000 | 3.1500 | 3.6000 | +14.286% | 433 | 18,048 | -99.167% |
| 2025-08-11 | 3.0500 | 3.4100 | 2.9000 | 3.1500 | +3.279% | 238 | 18,185 | -99.048% |
| 2025-08-08 | 3.1000 | 3.2000 | 2.9800 | 3.0500 | +1.329% | 220 | 18,323 | -99.016% |
| 2025-08-07 | 3.0500 | 3.2500 | 2.9500 | 3.0100 | +5.614% | 981 | 18,423 | -99.003% |
| 2025-08-06 | 2.9400 | 2.9400 | 2.7700 | 2.8500 | -2.062% | 119 | 17,663 | -98.947% |
| 2025-08-05 | 2.9700 | 3.1000 | 2.8500 | 2.9100 | -2.349% | 280 | 17,637 | -98.969% |
| 2025-08-04 | 2.9300 | 2.9800 | 2.5600 | 2.9800 | +4.561% | 340 | 17,560 | -98.993% |
| 2025-08-01 | 2.9900 | 3.0900 | 2.5500 | 2.8500 | -15.929% | 1,689 | 17,855 | -98.947% |
| 2025-07-31 | 3.4700 | 4.0000 | 3.3800 | 3.3900 | +11.148% | 4,932 | 18,291 | -99.115% |
| 2025-07-30 | 2.5800 | 3.1000 | 2.5000 | 3.0500 | -3.175% | 1,763 | 19,342 | -99.016% |
| 2025-07-29 | 3.3500 | 4.3000 | 3.1500 | 3.1500 | +17.537% | 1,009 | 19,120 | -99.048% |
| 2025-07-28 | 2.7900 | 2.8000 | 2.6000 | 2.6800 | -8.219% | 632 | 19,364 | -98.881% |
| 2025-07-25 | 3.0000 | 3.0000 | 2.8800 | 2.9200 | -2.667% | 1,486 | 19,391 | -98.973% |
| 2025-07-24 | 3.1000 | 3.1000 | 2.9000 | 3.0000 | +1.695% | 301 | 19,552 | -99.000% |
| 2025-07-23 | 2.8500 | 2.9600 | 2.8000 | 2.9500 | +4.610% | 252 | 19,401 | -98.983% |
| 2025-07-22 | 2.5200 | 2.8200 | 2.2600 | 2.8200 | +2.174% | 6,557 | 19,518 | -98.936% |
| 2025-07-21 | 3.1500 | 3.2000 | 2.7600 | 2.7600 | -10.680% | 637 | 21,910 | -98.913% |
| 2025-07-18 | 3.4000 | 3.5000 | 2.9600 | 3.0900 | -4.923% | 472 | 22,090 | -99.029% |
| 2025-07-17 | 3.0000 | 3.3000 | 3.0000 | 3.2500 | +8.696% | 862 | 22,001 | -99.077% |
| 2025-07-16 | 2.7800 | 3.0000 | 2.7500 | 2.9900 | +6.786% | 243 | 22,005 | -98.997% |
| 2025-07-15 | 2.9400 | 3.0500 | 2.7700 | 2.8000 | -5.724% | 557 | 21,983 | -98.929% |
| 2025-07-14 | 2.9700 | 3.0500 | 2.7100 | 2.9700 | -2.623% | 929 | 22,078 | -98.990% |
| 2025-07-11 | 3.1000 | 3.3000 | 3.0300 | 3.0500 | +2.694% | 1,239 | 22,435 | -99.016% |
| 2025-07-10 | 2.6000 | 3.0500 | 2.6000 | 2.9700 | +16.471% | 1,567 | 22,449 | -98.990% |
| 2025-07-09 | 2.6100 | 2.6200 | 2.4000 | 2.5500 | 0.000% | 1,335 | 22,457 | -98.824% |
| 2025-07-08 | 2.4000 | 2.9300 | 2.2300 | 2.5500 | +13.839% | 1,988 | 22,975 | -98.824% |
| 2025-07-07 | 1.9800 | 2.3000 | 1.9000 | 2.2400 | +16.062% | 2,782 | 22,438 | -98.661% |
| 2025-07-03 | 1.8700 | 2.0000 | 1.8300 | 1.9300 | +6.044% | 698 | 21,681 | -98.446% |
| 2025-07-02 | 1.6800 | 1.9300 | 1.6000 | 1.8200 | +9.639% | 1,756 | 21,681 | -98.352% |
| 2025-07-01 | 1.7700 | 1.9800 | 1.5800 | 1.6600 | -10.270% | 1,853 | 21,697 | -98.193% |
| 2025-06-30 | 1.5500 | 2.1500 | 1.5200 | 1.8500 | +25.850% | 3,852 | 21,325 | -98.378% |
| 2025-06-27 | 1.4000 | 1.5600 | 1.2600 | 1.4700 | +7.299% | 5,340 | 21,043 | -97.959% |
| 2025-06-26 | 1.2000 | 1.3700 | 1.1700 | 1.3700 | +16.102% | 1,875 | 19,765 | -97.810% |
| 2025-06-25 | 1.1800 | 1.2300 | 1.1400 | 1.1800 | +6.306% | 989 | 18,388 | -97.458% |
| 2025-06-24 | 1.1200 | 1.1700 | 1.0400 | 1.1100 | +4.717% | 226 | 17,869 | -97.297% |
| 2025-06-23 | 0.9800 | 1.0900 | 0.9200 | 1.0600 | -0.935% | 664 | 17,842 | -97.170% |
| 2025-06-20 | 1.1200 | 1.2500 | 1.0100 | 1.0700 | 0.000% | 1,928 | 18,004 | -97.196% |
| 2025-06-18 | 0.9700 | 1.1300 | 0.9600 | 1.0700 | +17.582% | 527 | 18,106 | -97.196% |
| 2025-06-17 | 0.9900 | 1.0000 | 0.8800 | 0.9100 | -7.143% | 379 | 18,106 | -96.703% |
| 2025-06-16 | 0.9400 | 1.0200 | 0.9000 | 0.9800 | +15.294% | 488 | 17,957 | -96.939% |
| 2025-06-13 | 0.9300 | 1.0100 | 0.8500 | 0.8500 | -15.842% | 1,200 | 17,886 | -96.471% |
| 2025-06-12 | 1.0000 | 1.0800 | 1.0000 | 1.0100 | -5.607% | 240 | 17,851 | -97.030% |
| 2025-06-11 | 1.0000 | 1.0700 | 0.9500 | 1.0700 | +13.830% | 1,106 | 17,727 | -97.196% |
| 2025-06-10 | 0.8700 | 0.9600 | 0.8500 | 0.9400 | +9.302% | 204 | 17,183 | -96.809% |
| 2025-06-09 | 0.9700 | 0.9700 | 0.8400 | 0.8600 | -7.527% | 176 | 17,091 | -96.512% |
| 2025-06-06 | 0.9100 | 0.9700 | 0.8500 | 0.9300 | +19.231% | 1,148 | 17,017 | -96.774% |
| 2025-06-05 | 0.7700 | 0.9600 | 0.7600 | 0.7800 | 0.000% | 720 | 16,779 | -96.154% |
| 2025-06-04 | 0.7800 | 0.8000 | 0.7000 | 0.7800 | -4.878% | 326 | 16,832 | -96.154% |
| 2025-06-03 | 0.9000 | 0.9000 | 0.7800 | 0.8200 | +2.500% | 303 | 17,033 | -96.341% |
| 2025-06-02 | 0.8900 | 1.1400 | 0.7600 | 0.8000 | +6.667% | 399 | 17,034 | -96.250% |
| 2025-05-30 | 0.7100 | 0.7500 | 0.6900 | 0.7500 | 0.000% | 8,428 | 17,223 | -96.000% |
| 2025-05-29 | 0.8000 | 0.8100 | 0.7400 | 0.7500 | -5.063% | 93 | 13,919 | -96.000% |
| 2025-05-28 | 0.8100 | 0.8100 | 0.7500 | 0.7900 | 0.000% | 57 | 13,950 | -96.203% |
| 2025-05-27 | 0.7200 | 0.8200 | 0.7200 | 0.7900 | +2.597% | 464 | 13,922 | -96.203% |
| 2025-05-23 | 0.7600 | 0.8000 | 0.7200 | 0.7700 | -3.750% | 910 | 13,648 | -96.104% |
| 2025-05-22 | 0.7400 | 0.8000 | 0.7200 | 0.8000 | +11.111% | 91 | 13,648 | -96.250% |
| 2025-05-21 | 0.7700 | 0.7800 | 0.7000 | 0.7200 | -8.861% | 208 | 13,606 | -95.833% |
| 2025-05-20 | 0.8100 | 0.8300 | 0.7900 | 0.7900 | -10.227% | 346 | 13,627 | -96.203% |
| 2025-05-19 | 0.9500 | 0.9500 | 0.8500 | 0.8800 | -4.348% | 221 | 13,576 | -96.591% |
| 2025-05-16 | 0.8800 | 0.9400 | 0.8800 | 0.9200 | +1.099% | 394 | 13,477 | -96.739% |
| 2025-05-15 | 0.9200 | 0.9200 | 0.8500 | 0.9100 | -9.901% | 410 | 13,441 | -96.703% |
| 2025-05-14 | 1.0300 | 1.1000 | 0.9400 | 1.0100 | 0.000% | 859 | 13,578 | -97.030% |
| 2025-05-13 | 1.0000 | 1.0400 | 0.9200 | 1.0100 | +6.316% | 645 | 14,067 | -97.030% |
| 2025-05-12 | 1.0000 | 1.0100 | 0.9300 | 0.9500 | +10.465% | 189 | 14,133 | -96.842% |
| 2025-05-09 | 0.9400 | 0.9900 | 0.8100 | 0.8600 | -7.527% | 8,554 | 14,093 | -96.512% |
| 2025-05-08 | 0.9400 | 0.9400 | 0.8800 | 0.9300 | +8.140% | 86 | 10,599 | -96.774% |
| 2025-05-07 | 0.8700 | 0.9300 | 0.8400 | 0.8600 | -6.522% | 163 | 10,632 | -96.512% |
| 2025-05-06 | 0.8200 | 0.9200 | 0.8000 | 0.9200 | +4.545% | 165 | 10,625 | -96.739% |
| 2025-05-05 | 0.8400 | 0.9200 | 0.8300 | 0.8800 | 0.000% | 993 | 10,565 | -96.591% |