SOFI270115C00032000
SOFI Jan 15 2027 32.00 Call
optionOPRA
EODOct 22, 2026
0.04USD0.000%(0.00)11Vol21,725OI
SOFI270115C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 11 | 21,725 | 0.000% |
| 2026-10-21 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 15 | 21,730 | 0.000% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 52 | 21,680 | 0.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 34 | 21,671 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 7 | 21,665 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 93 | 21,682 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 52 | 21,669 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 16 | 21,673 | -33.333% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 552 | 21,683 | -33.333% |
| 2026-10-09 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +33.333% | 22 | 21,678 | -50.000% |
| 2026-10-08 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 75 | 21,628 | -33.333% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 116 | 21,537 | -20.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 85 | 21,537 | -50.000% |
| 2026-10-05 | 0.0600 | 0.1100 | 0.0600 | 0.1100 | +37.500% | 106 | 21,565 | -63.636% |
| 2026-10-02 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 18 | 21,561 | -50.000% |
| 2026-10-01 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 6 | 21,561 | -55.556% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -10.000% | 101 | 21,635 | -55.556% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 11 | 21,624 | -60.000% |
| 2026-09-28 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 3,571 | 18,159 | -63.636% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 29 | 18,153 | -63.636% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 29 | 18,132 | -66.667% |
| 2026-09-23 | 0.1400 | 0.1600 | 0.1200 | 0.1200 | -14.286% | 70 | 18,077 | -66.667% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 0.000% | 73 | 18,045 | -71.429% |
| 2026-09-21 | 0.1700 | 0.1800 | 0.0900 | 0.1400 | -6.667% | 224 | 17,974 | -71.429% |
| 2026-09-18 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | -6.250% | 57 | 17,960 | -73.333% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | 0.000% | 120 | 18,024 | -75.000% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -11.111% | 23 | 18,001 | -75.000% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -10.000% | 30 | 18,003 | -77.778% |
| 2026-09-14 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 0.000% | 64 | 17,996 | -80.000% |
| 2026-09-11 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | -9.091% | 18 | 18,011 | -80.000% |
| 2026-09-10 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 379 | 18,331 | -81.818% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -18.519% | 31 | 18,327 | -81.818% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | -6.897% | 97 | 18,316 | -85.185% |
| 2026-09-04 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | -6.452% | 19 | 18,316 | -86.207% |
| 2026-09-03 | 0.2500 | 0.3800 | 0.2500 | 0.3100 | +24.000% | 61 | 18,329 | -87.097% |
| 2026-09-02 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 0.000% | 206 | 18,159 | -84.000% |
| 2026-09-01 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | -3.846% | 190 | 18,228 | -84.000% |
| 2026-08-31 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -13.333% | 8 | 18,234 | -84.615% |
| 2026-08-28 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -25.000% | 637 | 18,070 | -86.667% |
| 2026-08-27 | 0.3700 | 0.4200 | 0.3700 | 0.4000 | +11.111% | 117 | 18,130 | -90.000% |
| 2026-08-26 | 0.3800 | 0.4000 | 0.3600 | 0.3600 | -2.703% | 55 | 18,142 | -88.889% |
| 2026-08-25 | 0.3300 | 0.3900 | 0.3200 | 0.3700 | +5.714% | 224 | 18,220 | -89.189% |
| 2026-08-24 | 0.3500 | 0.3700 | 0.3300 | 0.3500 | -10.256% | 11 | 18,220 | -88.571% |
| 2026-08-21 | 0.3000 | 0.4200 | 0.3000 | 0.3900 | +50.000% | 347 | 18,417 | -89.744% |
| 2026-08-20 | 0.2700 | 0.2800 | 0.2500 | 0.2600 | -13.333% | 168 | 18,272 | -84.615% |
| 2026-08-19 | 0.2700 | 0.3400 | 0.2700 | 0.3000 | +15.385% | 172 | 18,256 | -86.667% |
| 2026-08-18 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -16.129% | 127 | 18,157 | -84.615% |
| 2026-08-17 | 0.3400 | 0.3400 | 0.2900 | 0.3100 | -11.429% | 115 | 18,153 | -87.097% |
| 2026-08-14 | 0.3600 | 0.3600 | 0.3200 | 0.3500 | -12.500% | 27 | 18,157 | -88.571% |
| 2026-08-13 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | +25.000% | 337 | 18,427 | -90.000% |
| 2026-08-12 | 0.3800 | 0.3800 | 0.3000 | 0.3200 | -5.882% | 100 | 18,497 | -87.500% |
| 2026-08-11 | 0.3500 | 0.3700 | 0.3300 | 0.3400 | -8.108% | 90 | 18,516 | -88.235% |
| 2026-08-10 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | -2.632% | 131 | 18,483 | -89.189% |
| 2026-08-07 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | +2.703% | 59 | 18,519 | -89.474% |
| 2026-08-06 | 0.3500 | 0.4100 | 0.3500 | 0.3700 | -15.909% | 8 | 18,520 | -89.189% |
| 2026-08-05 | 0.4500 | 0.4700 | 0.4000 | 0.4400 | -2.222% | 65 | 18,565 | -90.909% |
| 2026-08-04 | 0.4100 | 0.4500 | 0.4000 | 0.4500 | +18.421% | 187 | 18,645 | -91.111% |
| 2026-08-03 | 0.3100 | 0.3900 | 0.3100 | 0.3800 | +40.741% | 251 | 18,762 | -89.474% |
| 2026-07-31 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | -3.571% | 80 | 18,769 | -85.185% |
| 2026-07-30 | 0.2200 | 0.2900 | 0.2200 | 0.2800 | +16.667% | 3,530 | 15,796 | -85.714% |
| 2026-07-29 | 0.2900 | 0.2900 | 0.2200 | 0.2400 | -36.842% | 425 | 15,800 | -83.333% |
| 2026-07-28 | 0.3500 | 0.4100 | 0.3400 | 0.3800 | -2.564% | 420 | 15,675 | -89.474% |
| 2026-07-27 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | 0.000% | 23 | 15,665 | -89.744% |
| 2026-07-24 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | -9.302% | 9 | 15,658 | -89.744% |
| 2026-07-23 | 0.5000 | 0.5000 | 0.4200 | 0.4300 | -14.000% | 135 | 15,739 | -90.698% |
| 2026-07-22 | 0.5000 | 0.5400 | 0.4800 | 0.5000 | -7.407% | 87 | 15,716 | -92.000% |
| 2026-07-21 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | +8.000% | 47 | 15,700 | -92.593% |
| 2026-07-20 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -13.793% | 108 | 15,688 | -92.000% |
| 2026-07-17 | 0.5500 | 0.6100 | 0.5100 | 0.5800 | -6.452% | 159 | 15,772 | -93.103% |
| 2026-07-16 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -13.889% | 19 | 15,760 | -93.548% |
| 2026-07-15 | 0.8800 | 0.8800 | 0.6900 | 0.7200 | 0.000% | 93 | 15,701 | -94.444% |
| 2026-07-14 | 0.7900 | 0.8300 | 0.7200 | 0.7200 | -1.370% | 47 | 15,716 | -94.444% |
| 2026-07-13 | 0.8500 | 0.8500 | 0.7300 | 0.7300 | -13.095% | 44 | 15,731 | -94.521% |
| 2026-07-10 | 0.8900 | 0.9600 | 0.8300 | 0.8400 | +9.091% | 59 | 15,744 | -95.238% |
| 2026-07-09 | 0.7100 | 0.7900 | 0.7100 | 0.7700 | +11.594% | 111 | 15,822 | -94.805% |
| 2026-07-08 | 0.6700 | 0.6900 | 0.6000 | 0.6900 | -4.167% | 209 | 15,823 | -94.203% |
| 2026-07-07 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | -17.241% | 238 | 15,829 | -94.444% |
| 2026-07-06 | 0.9000 | 0.9200 | 0.8500 | 0.8700 | +16.000% | 43 | 15,833 | -95.402% |
| 2026-07-02 | 0.8700 | 0.9500 | 0.7400 | 0.7500 | -10.714% | 83 | 15,859 | -94.667% |
| 2026-07-01 | 0.8300 | 0.8500 | 0.7900 | 0.8400 | +12.000% | 74 | 15,900 | -95.238% |
| 2026-06-30 | 0.7900 | 0.8100 | 0.7400 | 0.7500 | -10.714% | 33 | 15,887 | -94.667% |
| 2026-06-29 | 0.8200 | 0.8400 | 0.7300 | 0.8400 | +7.692% | 146 | 15,813 | -95.238% |
| 2026-06-26 | 0.7400 | 0.8000 | 0.7400 | 0.7800 | +8.333% | 288 | 15,747 | -94.872% |
| 2026-06-25 | 0.6800 | 0.7400 | 0.6800 | 0.7200 | -6.494% | 134 | 15,646 | -94.444% |
| 2026-06-24 | 0.7600 | 0.9300 | 0.7500 | 0.7700 | +6.944% | 257 | 15,776 | -94.805% |
| 2026-06-23 | 0.6500 | 0.7800 | 0.6500 | 0.7200 | +2.857% | 186 | 15,725 | -94.444% |
| 2026-06-22 | 0.7800 | 0.8500 | 0.7000 | 0.7000 | -15.663% | 114 | 15,762 | -94.286% |
| 2026-06-18 | 0.8100 | 0.8600 | 0.7700 | 0.8300 | +6.410% | 110 | 15,691 | -95.181% |
| 2026-06-17 | 0.9000 | 0.9900 | 0.7800 | 0.7800 | -8.235% | 82 | 15,662 | -94.872% |
| 2026-06-16 | 0.7500 | 0.8700 | 0.7400 | 0.8500 | +18.056% | 96 | 15,681 | -95.294% |
| 2026-06-15 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | +1.408% | 202 | 15,609 | -94.444% |
| 2026-06-12 | 0.6500 | 0.7100 | 0.6100 | 0.7100 | +10.937% | 82 | 15,552 | -94.366% |
| 2026-06-11 | 0.6300 | 0.6400 | 0.5900 | 0.6400 | +3.226% | 46 | 15,546 | -93.750% |
| 2026-06-10 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | -10.145% | 30 | 15,545 | -93.548% |
| 2026-06-09 | 0.7600 | 0.7700 | 0.5800 | 0.6900 | -5.479% | 199 | 15,419 | -94.203% |
| 2026-06-08 | 0.7400 | 0.7800 | 0.7300 | 0.7300 | +8.955% | 71 | 15,362 | -94.521% |
| 2026-06-05 | 0.8600 | 0.8600 | 0.6700 | 0.6700 | -26.374% | 186 | 15,283 | -94.030% |
| 2026-06-04 | 0.8100 | 0.9200 | 0.8100 | 0.9100 | +12.346% | 68 | 15,254 | -95.604% |
| 2026-06-03 | 0.9300 | 1.0000 | 0.7800 | 0.8100 | -16.495% | 324 | 15,311 | -95.062% |
| 2026-06-02 | 1.1200 | 1.1700 | 0.9500 | 0.9700 | -18.487% | 113 | 15,312 | -95.876% |
| 2026-06-01 | 1.0500 | 1.2700 | 0.9600 | 1.1900 | +15.534% | 225 | 15,326 | -96.639% |
| 2026-05-29 | 0.9100 | 1.2000 | 0.9100 | 1.0300 | +25.610% | 1,344 | 14,674 | -96.117% |
| 2026-05-28 | 0.6600 | 0.8400 | 0.6600 | 0.8200 | +22.388% | 222 | 14,619 | -95.122% |
| 2026-05-27 | 0.6800 | 0.7600 | 0.6600 | 0.6700 | +1.515% | 50 | 14,585 | -94.030% |
| 2026-05-26 | 0.8100 | 0.8100 | 0.6200 | 0.6600 | +15.789% | 98 | 14,531 | -93.939% |
| 2026-05-22 | 0.5800 | 0.6000 | 0.5400 | 0.5700 | -3.390% | 167 | 14,481 | -92.982% |
| 2026-05-21 | 0.5900 | 0.6100 | 0.5500 | 0.5900 | 0.000% | 57 | 14,459 | -93.220% |
| 2026-05-20 | 0.6000 | 0.6100 | 0.5500 | 0.5900 | 0.000% | 204 | 14,341 | -93.220% |
| 2026-05-19 | 0.6300 | 0.6300 | 0.5200 | 0.5900 | -3.279% | 88 | 14,320 | -93.220% |
| 2026-05-18 | 0.6400 | 0.6900 | 0.5800 | 0.6100 | 0.000% | 89 | 14,316 | -93.443% |
| 2026-05-15 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | -8.955% | 20 | 14,312 | -93.443% |
| 2026-05-14 | 0.5900 | 0.6800 | 0.5900 | 0.6700 | +13.559% | 196 | 14,308 | -94.030% |
| 2026-05-13 | 0.6000 | 0.6400 | 0.5900 | 0.5900 | -4.839% | 81 | 14,303 | -93.220% |
| 2026-05-12 | 0.6600 | 0.6600 | 0.5900 | 0.6200 | -7.463% | 143 | 14,338 | -93.548% |
| 2026-05-11 | 0.6500 | 0.6700 | 0.6100 | 0.6700 | +11.667% | 126 | 14,302 | -94.030% |
| 2026-05-08 | 0.6800 | 0.6800 | 0.5500 | 0.6000 | 0.000% | 404 | 14,324 | -93.333% |
| 2026-05-07 | 0.6300 | 0.6500 | 0.5900 | 0.6000 | -6.250% | 184 | 14,303 | -93.333% |
| 2026-05-06 | 0.6700 | 0.6700 | 0.6000 | 0.6400 | +1.587% | 117 | 14,344 | -93.750% |
| 2026-05-05 | 0.6400 | 0.6500 | 0.6100 | 0.6300 | -3.077% | 102 | 14,327 | -93.651% |
| 2026-05-04 | 0.7000 | 0.7700 | 0.6000 | 0.6500 | -8.451% | 180 | 14,194 | -93.846% |
| 2026-05-01 | 0.6700 | 0.7700 | 0.6200 | 0.7100 | +7.576% | 339 | 13,962 | -94.366% |
| 2026-04-30 | 0.6600 | 0.6900 | 0.6400 | 0.6600 | +3.125% | 235 | 13,944 | -93.939% |
| 2026-04-29 | 0.8500 | 0.8500 | 0.6400 | 0.6400 | -47.107% | 552 | 13,918 | -93.750% |
| 2026-04-28 | 1.2100 | 1.2900 | 1.2100 | 1.2100 | -4.724% | 126 | 13,917 | -96.694% |
| 2026-04-27 | 1.3000 | 1.3500 | 1.2200 | 1.2700 | +5.833% | 54 | 13,902 | -96.850% |
| 2026-04-24 | 1.1300 | 1.2000 | 1.1100 | 1.2000 | +4.348% | 172 | 13,902 | -96.667% |
| 2026-04-23 | 1.2200 | 1.3100 | 1.0700 | 1.1500 | -11.538% | 180 | 13,862 | -96.522% |
| 2026-04-22 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | +4.000% | 33 | 14,098 | -96.923% |
| 2026-04-21 | 1.4300 | 1.4500 | 1.2100 | 1.2500 | -13.793% | 168 | 14,007 | -96.800% |
| 2026-04-20 | 1.4300 | 1.4500 | 1.3300 | 1.4500 | +0.694% | 132 | 14,007 | -97.241% |
| 2026-04-17 | 1.4600 | 1.6600 | 1.4300 | 1.4400 | +5.109% | 127 | 14,086 | -97.222% |
| 2026-04-16 | 1.4400 | 1.4900 | 1.3000 | 1.3700 | +5.385% | 131 | 14,051 | -97.080% |
| 2026-04-15 | 1.1000 | 1.3000 | 1.0700 | 1.3000 | +28.713% | 228 | 13,938 | -96.923% |
| 2026-04-14 | 0.8700 | 1.0100 | 0.8700 | 1.0100 | +24.691% | 688 | 13,914 | -96.040% |
| 2026-04-13 | 0.7600 | 0.8100 | 0.7300 | 0.8100 | +15.714% | 233 | 13,940 | -95.062% |
| 2026-04-10 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -10.256% | 64 | 13,939 | -94.286% |
| 2026-04-09 | 0.6500 | 0.7800 | 0.6100 | 0.7800 | +11.429% | 115 | 13,958 | -94.872% |
| 2026-04-08 | 0.8600 | 0.8600 | 0.7000 | 0.7000 | 0.000% | 359 | 13,922 | -94.286% |
| 2026-04-07 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -5.405% | 50 | 13,904 | -94.286% |
| 2026-04-06 | 0.7000 | 0.7800 | 0.7000 | 0.7400 | +5.714% | 213 | 14,374 | -94.595% |
| 2026-04-02 | 0.6000 | 0.7000 | 0.5800 | 0.7000 | -6.667% | 122 | 14,524 | -94.286% |
| 2026-04-01 | 0.7600 | 0.7600 | 0.6500 | 0.7500 | -1.316% | 370 | 14,524 | -94.667% |
| 2026-03-31 | 0.6800 | 0.7600 | 0.6700 | 0.7600 | +13.433% | 138 | 14,312 | -94.737% |
| 2026-03-30 | 0.7300 | 0.7300 | 0.6200 | 0.6700 | -6.944% | 491 | 14,232 | -94.030% |
| 2026-03-27 | 0.7400 | 0.7400 | 0.6800 | 0.7200 | -1.370% | 105 | 14,167 | -94.444% |
| 2026-03-26 | 0.8100 | 0.8300 | 0.7300 | 0.7300 | -14.118% | 180 | 14,160 | -94.521% |
| 2026-03-25 | 0.9800 | 1.0000 | 0.8500 | 0.8500 | -5.556% | 31 | 14,189 | -95.294% |
| 2026-03-24 | 0.9100 | 0.9300 | 0.8900 | 0.9000 | -2.174% | 40 | 14,167 | -95.556% |
| 2026-03-23 | 1.0400 | 1.0400 | 0.9200 | 0.9200 | -8.911% | 126 | 14,162 | -95.652% |
| 2026-03-20 | 0.9700 | 1.0600 | 0.9700 | 1.0100 | -2.885% | 85 | 14,176 | -96.040% |
| 2026-03-19 | 1.0400 | 1.0500 | 0.9600 | 1.0400 | -4.587% | 161 | 14,181 | -96.154% |
| 2026-03-18 | 1.1700 | 1.2300 | 1.0800 | 1.0900 | -6.838% | 29 | 14,180 | -96.330% |
| 2026-03-17 | 1.3500 | 1.5000 | 0.9800 | 1.1700 | -3.306% | 202 | 14,164 | -96.581% |
| 2026-03-16 | 1.2700 | 1.2700 | 1.1800 | 1.2100 | -5.469% | 81 | 14,168 | -96.694% |
| 2026-03-13 | 1.2700 | 1.3600 | 1.2400 | 1.2800 | -0.775% | 91 | 14,196 | -96.875% |
| 2026-03-12 | 1.4100 | 1.4100 | 1.2700 | 1.2900 | -6.522% | 60 | 14,192 | -96.899% |
| 2026-03-11 | 1.4000 | 1.4500 | 1.3400 | 1.3800 | -5.479% | 179 | 14,188 | -97.101% |
| 2026-03-10 | 1.5700 | 1.6800 | 1.4000 | 1.4600 | -5.806% | 88 | 14,226 | -97.260% |
| 2026-03-09 | 1.4100 | 1.5500 | 1.4100 | 1.5500 | -7.738% | 47 | 14,216 | -97.419% |
| 2026-03-06 | 1.6000 | 1.7300 | 1.4800 | 1.6800 | -6.667% | 148 | 14,204 | -97.619% |
| 2026-03-05 | 1.7000 | 1.8000 | 1.6300 | 1.8000 | +15.385% | 76 | 14,136 | -97.778% |
| 2026-03-04 | 1.7800 | 1.7800 | 1.5600 | 1.5600 | +1.961% | 50 | 14,157 | -97.436% |
| 2026-03-03 | 1.4700 | 1.6700 | 1.4300 | 1.5300 | -7.273% | 25 | 14,125 | -97.386% |
| 2026-03-02 | 1.3000 | 1.6500 | 1.3000 | 1.6500 | +13.793% | 304 | 14,106 | -97.576% |
| 2026-02-27 | 1.4200 | 1.4600 | 1.3300 | 1.4500 | -14.706% | 367 | 13,926 | -97.241% |
| 2026-02-26 | 1.7500 | 1.8100 | 1.6700 | 1.7000 | -6.077% | 22 | 13,923 | -97.647% |
| 2026-02-25 | 1.7000 | 1.8200 | 1.6700 | 1.8100 | +11.043% | 153 | 13,880 | -97.790% |
| 2026-02-24 | 1.5000 | 1.6700 | 1.5000 | 1.6300 | +5.161% | 77 | 13,880 | -97.546% |
| 2026-02-23 | 1.5900 | 1.6200 | 1.4100 | 1.5500 | -4.321% | 283 | 13,894 | -97.419% |
| 2026-02-20 | 1.5200 | 1.7600 | 1.5200 | 1.6200 | -10.000% | 239 | 13,918 | -97.531% |
| 2026-02-19 | 1.7500 | 1.8900 | 1.6900 | 1.8000 | 0.000% | 74 | 13,847 | -97.778% |
| 2026-02-18 | 1.8500 | 1.9600 | 1.8000 | 1.8000 | -5.263% | 55 | 13,800 | -97.778% |
| 2026-02-17 | 1.9100 | 2.0000 | 1.7800 | 1.9000 | -2.564% | 114 | 13,789 | -97.895% |
| 2026-02-13 | 2.0000 | 2.0600 | 1.7300 | 1.9500 | +1.563% | 155 | 13,755 | -97.949% |
| 2026-02-12 | 2.2800 | 2.2800 | 1.8000 | 1.9200 | -16.522% | 277 | 13,755 | -97.917% |
| 2026-02-11 | 2.4000 | 2.4000 | 2.1200 | 2.3000 | -6.122% | 113 | 13,662 | -98.261% |
| 2026-02-10 | 2.4600 | 2.6500 | 2.4000 | 2.4500 | -0.407% | 78 | 13,639 | -98.367% |
| 2026-02-09 | 2.4500 | 2.5700 | 2.4100 | 2.4600 | +4.237% | 55 | 13,601 | -98.374% |
| 2026-02-06 | 2.1800 | 2.4400 | 2.1400 | 2.3600 | +18.593% | 287 | 13,589 | -98.305% |
| 2026-02-05 | 2.1500 | 2.2400 | 1.8600 | 1.9900 | -15.319% | 206 | 13,590 | -97.990% |
| 2026-02-04 | 2.6700 | 2.7000 | 2.1500 | 2.3500 | -10.305% | 645 | 13,606 | -98.298% |
| 2026-02-03 | 3.0700 | 3.0700 | 2.4600 | 2.6200 | -4.029% | 393 | 13,852 | -98.473% |
| 2026-02-02 | 2.9900 | 2.9900 | 2.7300 | 2.7300 | -12.500% | 309 | 13,840 | -98.535% |
| 2026-01-30 | 4.3500 | 4.3500 | 2.9000 | 3.1200 | -21.013% | 602 | 13,750 | -98.718% |
| 2026-01-29 | 4.1500 | 4.2000 | 3.7700 | 3.9500 | 0.000% | 285 | 13,584 | -98.987% |
| 2026-01-28 | 4.4500 | 4.4500 | 3.9500 | 3.9500 | -10.227% | 81 | 13,636 | -98.987% |
| 2026-01-27 | 4.5400 | 4.7500 | 4.2500 | 4.4000 | -3.297% | 106 | 13,622 | -99.091% |
| 2026-01-26 | 4.6200 | 4.7300 | 4.5500 | 4.5500 | +1.111% | 27 | 13,569 | -99.121% |
| 2026-01-23 | 4.7500 | 4.7500 | 4.4700 | 4.5000 | -5.263% | 98 | 13,561 | -99.111% |
| 2026-01-22 | 4.6500 | 4.8600 | 4.6500 | 4.7500 | +4.396% | 50 | 13,496 | -99.158% |
| 2026-01-21 | 4.4500 | 4.6700 | 4.2100 | 4.5500 | -1.087% | 109 | 13,477 | -99.121% |
| 2026-01-20 | 4.7500 | 4.9500 | 4.5000 | 4.6000 | -10.680% | 551 | 13,458 | -99.130% |
| 2026-01-16 | 5.1300 | 5.2000 | 5.0000 | 5.1500 | -3.013% | 21 | 13,234 | -99.223% |
| 2026-01-15 | 5.3000 | 5.5600 | 5.3000 | 5.3100 | +1.336% | 70 | 13,234 | -99.247% |
| 2026-01-14 | 4.9000 | 5.2400 | 4.9000 | 5.2400 | -2.963% | 26 | 13,201 | -99.237% |
| 2026-01-13 | 5.3000 | 5.4000 | 5.0600 | 5.4000 | +1.887% | 95 | 13,205 | -99.259% |
| 2026-01-12 | 5.3500 | 5.5500 | 5.1000 | 5.3000 | -6.195% | 143 | 13,140 | -99.245% |
| 2026-01-09 | 5.8800 | 6.2000 | 5.6500 | 5.6500 | -5.833% | 62 | 13,108 | -99.292% |
| 2026-01-08 | 5.5500 | 6.1000 | 5.4000 | 6.0000 | +7.527% | 84 | 13,148 | -99.333% |
| 2026-01-07 | 5.6500 | 5.7000 | 5.4200 | 5.5800 | -1.239% | 33 | 13,137 | -99.283% |
| 2026-01-06 | 6.4000 | 6.4000 | 5.1500 | 5.6500 | -15.546% | 429 | 13,119 | -99.292% |
| 2026-01-05 | 5.7000 | 7.0000 | 5.7000 | 6.6900 | +18.407% | 198 | 12,863 | -99.402% |
| 2026-01-02 | 5.0500 | 5.6500 | 4.8000 | 5.6500 | +14.141% | 45 | 12,888 | -99.292% |
| 2025-12-31 | 5.3000 | 5.3000 | 4.9200 | 4.9500 | -7.821% | 124 | 12,846 | -99.192% |
| 2025-12-30 | 5.4000 | 5.4500 | 5.2800 | 5.3700 | +0.374% | 55 | 12,846 | -99.255% |
| 2025-12-29 | 5.5600 | 5.9700 | 5.3400 | 5.3500 | -4.973% | 266 | 12,812 | -99.252% |
| 2025-12-26 | 5.7200 | 5.8000 | 5.6300 | 5.6300 | -2.931% | 82 | 12,780 | -99.290% |
| 2025-12-24 | 5.7500 | 5.8500 | 5.7000 | 5.8000 | +0.870% | 15 | 12,705 | -99.310% |
| 2025-12-23 | 5.8000 | 5.8000 | 5.6500 | 5.7500 | -0.519% | 238 | 12,705 | -99.304% |
| 2025-12-22 | 6.0000 | 6.0100 | 5.7800 | 5.7800 | -1.533% | 62 | 12,605 | -99.308% |
| 2025-12-19 | 5.5000 | 5.9300 | 5.5000 | 5.8700 | +6.727% | 41 | 12,649 | -99.319% |
| 2025-12-18 | 5.5800 | 5.7400 | 5.5000 | 5.5000 | +8.911% | 135 | 12,625 | -99.273% |
| 2025-12-17 | 5.8800 | 5.8800 | 5.0500 | 5.0500 | -10.619% | 488 | 12,636 | -99.208% |
| 2025-12-16 | 5.5100 | 5.8000 | 5.5100 | 5.6500 | +8.654% | 16 | 12,891 | -99.292% |
| 2025-12-15 | 6.4000 | 6.6000 | 5.2000 | 5.2000 | -17.329% | 496 | 12,894 | -99.231% |
| 2025-12-12 | 6.2900 | 6.6000 | 5.8500 | 6.2900 | +0.319% | 404 | 13,092 | -99.364% |
| 2025-12-11 | 6.3000 | 6.6500 | 6.1500 | 6.2700 | -5.714% | 109 | 13,278 | -99.362% |
| 2025-12-10 | 6.2000 | 6.6500 | 6.1500 | 6.6500 | +4.724% | 376 | 13,258 | -99.398% |
| 2025-12-09 | 6.5800 | 6.7500 | 6.2600 | 6.3500 | -7.164% | 144 | 13,383 | -99.370% |
| 2025-12-08 | 7.1000 | 7.1000 | 6.6000 | 6.8400 | -5.000% | 141 | 13,253 | -99.415% |
| 2025-12-05 | 6.8700 | 7.4300 | 6.7500 | 7.2000 | -10.670% | 366 | 13,249 | -99.444% |
| 2025-12-04 | 7.7400 | 8.2400 | 7.6000 | 8.0600 | +2.025% | 91 | 13,120 | -99.504% |
| 2025-12-03 | 8.0000 | 8.5300 | 7.9000 | 7.9000 | -2.469% | 234 | 13,084 | -99.494% |
| 2025-12-02 | 8.2500 | 8.7500 | 8.1000 | 8.1000 | +2.662% | 377 | 13,055 | -99.506% |
| 2025-12-01 | 7.9900 | 8.2500 | 7.8000 | 7.8900 | -4.940% | 100 | 13,216 | -99.493% |
| 2025-11-28 | 7.7300 | 8.3000 | 7.7300 | 8.3000 | +3.750% | 40 | 13,177 | -99.518% |
| 2025-11-26 | 7.8000 | 8.1000 | 7.6500 | 8.0000 | +4.439% | 220 | 13,160 | -99.500% |
| 2025-11-25 | 6.9000 | 7.7500 | 6.9000 | 7.6600 | +8.039% | 379 | 13,160 | -99.478% |
| 2025-11-24 | 6.6200 | 7.1000 | 6.5700 | 7.0900 | +14.355% | 53 | 12,883 | -99.436% |
| 2025-11-21 | 6.0700 | 6.5000 | 5.3400 | 6.2000 | +0.813% | 178 | 12,895 | -99.355% |
| 2025-11-20 | 7.5300 | 8.0000 | 6.0700 | 6.1500 | -13.624% | 605 | 12,867 | -99.350% |
| 2025-11-19 | 7.0000 | 7.1500 | 6.3500 | 7.1200 | +3.942% | 375 | 12,792 | -99.438% |
| 2025-11-18 | 7.0000 | 7.2800 | 6.7000 | 6.8500 | -4.596% | 171 | 12,805 | -99.416% |
| 2025-11-17 | 7.7500 | 7.7500 | 7.0500 | 7.1800 | -7.949% | 139 | 12,792 | -99.443% |
| 2025-11-14 | 8.0000 | 8.7000 | 7.0200 | 7.8000 | -5.455% | 877 | 12,839 | -99.487% |
| 2025-11-13 | 9.7500 | 9.8500 | 7.9500 | 8.2500 | -20.058% | 2,396 | 13,341 | -99.515% |
| 2025-11-12 | 9.5500 | 10.4900 | 9.3700 | 10.3200 | +11.087% | 925 | 12,574 | -99.612% |
| 2025-11-11 | 8.8500 | 9.4000 | 8.6300 | 9.2900 | +3.337% | 322 | 12,559 | -99.569% |
| 2025-11-10 | 8.1000 | 9.3700 | 8.1000 | 8.9900 | +21.486% | 852 | 12,440 | -99.555% |
| 2025-11-07 | 6.7000 | 7.4000 | 6.4000 | 7.4000 | +0.680% | 1,434 | 11,824 | -99.459% |
| 2025-11-06 | 8.6800 | 9.2500 | 7.3300 | 7.3500 | -16.192% | 723 | 11,556 | -99.456% |
| 2025-11-05 | 8.6500 | 8.9000 | 8.4000 | 8.7700 | +0.805% | 137 | 11,613 | -99.544% |
| 2025-11-04 | 8.4000 | 9.2500 | 7.9500 | 8.7000 | -3.654% | 842 | 11,698 | -99.540% |
| 2025-11-03 | 8.3500 | 9.5000 | 8.3500 | 9.0300 | +8.795% | 1,088 | 11,564 | -99.557% |
| 2025-10-31 | 8.3500 | 8.5100 | 7.8000 | 8.3000 | +0.606% | 516 | 11,564 | -99.518% |
| 2025-10-30 | 9.0000 | 9.2500 | 8.0500 | 8.2500 | -11.386% | 303 | 11,564 | -99.515% |
| 2025-10-29 | 9.7100 | 10.0500 | 9.0000 | 9.3100 | -3.122% | 304 | 11,639 | -99.570% |
| 2025-10-28 | 9.1300 | 10.0000 | 7.8300 | 9.6100 | +9.205% | 3,168 | 11,502 | -99.584% |
| 2025-10-27 | 8.6500 | 8.8000 | 8.4000 | 8.8000 | +8.642% | 391 | 11,285 | -99.545% |
| 2025-10-24 | 8.2200 | 8.3000 | 8.0500 | 8.1000 | +7.285% | 58 | 11,285 | -99.506% |
| 2025-10-23 | 7.1500 | 7.8400 | 7.1500 | 7.5500 | +4.861% | 156 | 11,301 | -99.470% |
| 2025-10-22 | 7.6000 | 7.7000 | 6.8500 | 7.2000 | -10.000% | 734 | 11,312 | -99.444% |
| 2025-10-21 | 7.8500 | 8.0200 | 7.6900 | 8.0000 | -0.374% | 57 | 10,778 | -99.500% |
| 2025-10-20 | 7.0600 | 8.0300 | 7.0600 | 8.0300 | +19.139% | 240 | 10,760 | -99.502% |
| 2025-10-17 | 6.6500 | 7.0100 | 6.5500 | 6.7400 | -0.148% | 101 | 10,706 | -99.407% |
| 2025-10-16 | 7.6000 | 7.7300 | 6.7500 | 6.7500 | -9.396% | 79 | 10,738 | -99.407% |
| 2025-10-15 | 8.0000 | 8.0800 | 7.4000 | 7.4500 | +2.055% | 92 | 10,738 | -99.463% |
| 2025-10-14 | 6.9000 | 7.8000 | 6.9000 | 7.3000 | 0.000% | 172 | 10,733 | -99.452% |
| 2025-10-13 | 7.0500 | 7.3000 | 6.9000 | 7.3000 | +7.670% | 117 | 10,832 | -99.452% |
| 2025-10-10 | 7.7500 | 8.6500 | 6.5500 | 6.7800 | -12.965% | 173 | 10,869 | -99.410% |
| 2025-10-09 | 7.6000 | 7.9200 | 7.3900 | 7.7900 | +3.867% | 99 | 10,885 | -99.487% |
| 2025-10-08 | 7.4000 | 7.6500 | 7.4000 | 7.5000 | +0.536% | 352 | 10,827 | -99.467% |
| 2025-10-07 | 7.1800 | 7.8000 | 6.7000 | 7.4600 | +17.480% | 147 | 11,108 | -99.464% |
| 2025-10-06 | 5.9000 | 6.7500 | 5.6500 | 6.3500 | +15.036% | 257 | 11,108 | -99.370% |
| 2025-10-03 | 6.0500 | 6.0500 | 5.4000 | 5.5200 | -7.227% | 178 | 11,123 | -99.275% |
| 2025-10-02 | 6.0000 | 6.0800 | 5.7500 | 5.9500 | +2.763% | 92 | 11,054 | -99.328% |
| 2025-10-01 | 6.3900 | 6.5700 | 5.7500 | 5.7900 | -5.700% | 182 | 11,003 | -99.309% |
| 2025-09-30 | 6.8100 | 6.8100 | 5.7400 | 6.1400 | -9.706% | 152 | 10,940 | -99.349% |
| 2025-09-29 | 7.0000 | 7.0500 | 6.6000 | 6.8000 | -2.579% | 104 | 10,949 | -99.412% |
| 2025-09-26 | 7.1500 | 7.2200 | 6.9000 | 6.9800 | -2.241% | 39 | 10,909 | -99.427% |
| 2025-09-25 | 6.7500 | 7.4600 | 6.7500 | 7.1400 | -4.161% | 90 | 10,881 | -99.440% |
| 2025-09-24 | 7.9500 | 7.9500 | 7.3000 | 7.4500 | -4.731% | 339 | 10,823 | -99.463% |
| 2025-09-23 | 8.1800 | 8.3900 | 7.6500 | 7.8200 | -5.212% | 136 | 10,549 | -99.488% |
| 2025-09-22 | 7.9900 | 8.5500 | 6.8800 | 8.2500 | +3.125% | 191 | 10,534 | -99.515% |
| 2025-09-19 | 7.7200 | 8.1000 | 7.5500 | 8.0000 | +10.345% | 239 | 10,516 | -99.500% |
| 2025-09-18 | 6.6500 | 7.2500 | 6.6000 | 7.2500 | +11.538% | 216 | 10,474 | -99.448% |
| 2025-09-17 | 6.3500 | 6.5000 | 6.0000 | 6.5000 | -2.256% | 28 | 10,416 | -99.385% |
| 2025-09-16 | 6.8000 | 6.8000 | 6.2000 | 6.6500 | -1.189% | 370 | 10,416 | -99.398% |
| 2025-09-15 | 6.4000 | 6.7500 | 6.4000 | 6.7300 | +13.109% | 332 | 10,370 | -99.406% |
| 2025-09-12 | 5.8000 | 6.0000 | 5.7000 | 5.9500 | +4.938% | 113 | 10,461 | -99.328% |
| 2025-09-11 | 5.5000 | 5.9500 | 5.5000 | 5.6700 | +5.000% | 39 | 10,423 | -99.295% |
| 2025-09-10 | 6.0000 | 6.1200 | 5.3500 | 5.4000 | -5.263% | 312 | 10,399 | -99.259% |
| 2025-09-09 | 5.7000 | 5.8000 | 5.5200 | 5.7000 | -0.870% | 177 | 10,548 | -99.298% |
| 2025-09-08 | 5.8000 | 5.8500 | 5.3800 | 5.7500 | +2.496% | 168 | 10,399 | -99.304% |
| 2025-09-05 | 5.7500 | 5.7500 | 4.8800 | 5.6100 | +4.082% | 177 | 10,319 | -99.287% |
| 2025-09-04 | 5.0500 | 5.3900 | 4.9200 | 5.3900 | +6.522% | 69 | 10,222 | -99.258% |
| 2025-09-03 | 5.2500 | 5.2700 | 4.9500 | 5.0600 | -5.421% | 608 | 10,385 | -99.209% |
| 2025-09-02 | 5.1800 | 5.6000 | 4.9500 | 5.3500 | -6.140% | 32 | 10,082 | -99.252% |
| 2025-08-29 | 6.1500 | 6.1500 | 5.5800 | 5.7000 | -5.000% | 52 | 10,025 | -99.298% |
| 2025-08-28 | 5.5500 | 6.2000 | 5.5500 | 6.0000 | +11.111% | 101 | 10,025 | -99.333% |
| 2025-08-27 | 6.0000 | 6.0000 | 5.4000 | 5.4000 | -10.000% | 43 | 10,095 | -99.259% |
| 2025-08-26 | 6.0000 | 6.4400 | 6.0000 | 6.0000 | -2.597% | 138 | 10,095 | -99.333% |
| 2025-08-25 | 6.6000 | 6.6000 | 5.4500 | 6.1600 | +15.140% | 422 | 10,063 | -99.351% |
| 2025-08-22 | 4.5000 | 5.3800 | 4.5000 | 5.3500 | +22.706% | 57 | 10,039 | -99.252% |
| 2025-08-21 | 3.9000 | 4.3600 | 3.9000 | 4.3600 | +16.267% | 35 | 10,044 | -99.083% |
| 2025-08-20 | 3.5600 | 3.7500 | 3.3500 | 3.7500 | -9.639% | 58 | 10,057 | -98.933% |
| 2025-08-19 | 4.7000 | 4.7000 | 4.1500 | 4.1500 | -11.702% | 155 | 10,026 | -99.036% |
| 2025-08-18 | 4.6100 | 4.7000 | 4.3900 | 4.7000 | +4.444% | 14 | 9,883 | -99.149% |
| 2025-08-15 | 4.0500 | 4.5000 | 4.0500 | 4.5000 | +7.143% | 38 | 9,881 | -99.111% |
| 2025-08-14 | 4.3300 | 4.3500 | 4.0500 | 4.2000 | 0.000% | 206 | 9,875 | -99.048% |
| 2025-08-13 | 4.4000 | 4.6000 | 4.1000 | 4.2000 | -2.326% | 241 | 9,923 | -99.048% |
| 2025-08-12 | 4.1600 | 4.3500 | 3.9500 | 4.3000 | +8.861% | 162 | 9,709 | -99.070% |
| 2025-08-11 | 3.9500 | 4.0000 | 3.9000 | 3.9500 | +9.722% | 225 | 9,694 | -98.987% |
| 2025-08-08 | 3.6500 | 3.7000 | 3.5500 | 3.6000 | 0.000% | 111 | 9,684 | -98.889% |
| 2025-08-07 | 3.5900 | 4.2100 | 3.5000 | 3.6000 | +6.825% | 66 | 9,579 | -98.889% |
| 2025-08-06 | 3.4000 | 3.4000 | 3.3300 | 3.3700 | -2.319% | 8 | 9,528 | -98.813% |
| 2025-08-05 | 3.6000 | 3.8500 | 3.4200 | 3.4500 | +4.545% | 27 | 9,529 | -98.841% |
| 2025-08-04 | 3.2900 | 3.3000 | 3.2500 | 3.3000 | +3.125% | 48 | 9,529 | -98.788% |
| 2025-08-01 | 3.8500 | 3.8500 | 3.2000 | 3.2000 | -20.596% | 1,161 | 9,535 | -98.750% |
| 2025-07-31 | 4.1500 | 4.5500 | 4.0300 | 4.0300 | +11.944% | 293 | 9,978 | -99.007% |
| 2025-07-30 | 3.0500 | 3.6000 | 3.0000 | 3.6000 | -7.692% | 516 | 10,087 | -98.889% |
| 2025-07-29 | 4.2000 | 5.0000 | 3.9000 | 3.9000 | +21.118% | 1,215 | 10,028 | -98.974% |
| 2025-07-28 | 3.4500 | 3.4500 | 3.0000 | 3.2200 | -6.667% | 31 | 10,161 | -98.758% |
| 2025-07-25 | 3.4500 | 3.5500 | 3.3500 | 3.4500 | -2.817% | 21 | 10,158 | -98.841% |
| 2025-07-24 | 3.6100 | 3.6100 | 2.9900 | 3.5500 | +4.106% | 63 | 10,157 | -98.873% |
| 2025-07-23 | 3.3500 | 3.4400 | 3.3500 | 3.4100 | +1.791% | 27 | 10,132 | -98.827% |
| 2025-07-22 | 3.2000 | 3.3500 | 2.8000 | 3.3500 | -4.286% | 17 | 10,143 | -98.806% |
| 2025-07-21 | 3.5300 | 3.5700 | 3.3700 | 3.5000 | -4.110% | 244 | 10,144 | -98.857% |
| 2025-07-18 | 3.9000 | 4.0700 | 3.5400 | 3.6500 | -5.195% | 1,147 | 10,267 | -98.904% |
| 2025-07-17 | 3.6000 | 3.9000 | 3.6000 | 3.8500 | +11.594% | 120 | 10,137 | -98.961% |
| 2025-07-16 | 3.5000 | 3.6000 | 3.2500 | 3.4500 | +1.471% | 503 | 10,136 | -98.841% |
| 2025-07-15 | 3.5500 | 3.5500 | 3.3900 | 3.4000 | -4.225% | 10 | 10,333 | -98.824% |
| 2025-07-14 | 3.5000 | 3.5500 | 3.4600 | 3.5500 | 0.000% | 289 | 10,330 | -98.873% |
| 2025-07-11 | 3.5500 | 3.8500 | 3.5500 | 3.5500 | +1.429% | 42 | 10,339 | -98.873% |
| 2025-07-10 | 3.0600 | 3.5500 | 3.0600 | 3.5000 | +16.667% | 686 | 10,347 | -98.857% |
| 2025-07-09 | 3.0400 | 3.0500 | 2.9300 | 3.0000 | 0.000% | 997 | 10,030 | -98.667% |
| 2025-07-08 | 2.7300 | 3.4500 | 2.6900 | 3.0000 | +10.701% | 5,462 | 9,666 | -98.667% |
| 2025-07-07 | 2.6500 | 2.7100 | 2.4200 | 2.7100 | +5.447% | 69 | 5,672 | -98.524% |
| 2025-07-03 | 2.3500 | 2.5700 | 2.3100 | 2.5700 | +14.222% | 58 | 5,656 | -98.444% |
| 2025-07-02 | 2.3000 | 2.3000 | 1.9900 | 2.2500 | +11.940% | 18 | 5,656 | -98.222% |
| 2025-07-01 | 2.4000 | 2.5000 | 1.9200 | 2.0100 | -10.268% | 276 | 5,654 | -98.010% |
| 2025-06-30 | 1.9800 | 2.5500 | 1.9700 | 2.2400 | +24.444% | 175 | 5,552 | -98.214% |
| 2025-06-27 | 1.7200 | 1.9000 | 1.7200 | 1.8000 | +10.429% | 212 | 5,512 | -97.778% |
| 2025-06-26 | 1.5000 | 1.6600 | 1.4500 | 1.6300 | +13.986% | 171 | 5,476 | -97.546% |
| 2025-06-25 | 1.5000 | 1.5000 | 1.4000 | 1.4300 | -0.694% | 640 | 5,451 | -97.203% |
| 2025-06-24 | 1.3600 | 1.4400 | 1.3500 | 1.4400 | +12.500% | 19 | 5,459 | -97.222% |
| 2025-06-23 | 1.2000 | 1.2800 | 1.1900 | 1.2800 | -0.775% | 10 | 5,465 | -96.875% |
| 2025-06-20 | 1.3000 | 1.3400 | 1.2900 | 1.2900 | -3.731% | 14 | 5,465 | -96.899% |
| 2025-06-18 | 1.2300 | 1.3500 | 1.2300 | 1.3400 | +13.559% | 14 | 5,470 | -97.015% |
| 2025-06-17 | 1.2000 | 1.2200 | 1.1800 | 1.1800 | -0.840% | 7 | 5,470 | -96.610% |
| 2025-06-16 | 1.1100 | 1.2400 | 1.1100 | 1.1900 | +11.215% | 35 | 5,463 | -96.639% |
| 2025-06-13 | 1.1700 | 1.1700 | 1.0700 | 1.0700 | -15.079% | 106 | 5,445 | -96.262% |
| 2025-06-12 | 1.2500 | 1.3100 | 1.2500 | 1.2600 | -2.326% | 9 | 5,440 | -96.825% |
| 2025-06-11 | 1.2300 | 1.3100 | 1.2100 | 1.2900 | +17.273% | 66 | 5,435 | -96.899% |
| 2025-06-10 | 1.0800 | 1.1000 | 1.0300 | 1.1000 | +4.762% | 10 | 5,475 | -96.364% |
| 2025-06-09 | 1.0500 | 1.0500 | 1.0300 | 1.0500 | -8.696% | 13 | 5,478 | -96.190% |
| 2025-06-06 | 1.0700 | 1.1500 | 1.0200 | 1.1500 | +15.000% | 18 | 5,481 | -96.522% |
| 2025-06-05 | 0.9400 | 1.1200 | 0.9400 | 1.0000 | +6.383% | 19 | 5,481 | -96.000% |
| 2025-06-04 | 0.9100 | 0.9400 | 0.9000 | 0.9400 | -3.093% | 6 | 5,472 | -95.745% |
| 2025-06-03 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | +6.593% | 3 | 5,471 | -95.876% |
| 2025-05-30 | 0.9100 | 0.9200 | 0.8800 | 0.9100 | 0.000% | 54 | 5,472 | -95.604% |
| 2025-05-29 | 0.8200 | 0.9500 | 0.8200 | 0.9100 | -7.143% | 176 | 5,462 | -95.604% |
| 2025-05-28 | 0.9900 | 1.0000 | 0.9800 | 0.9800 | +1.031% | 91 | 5,476 | -95.918% |
| 2025-05-27 | 0.9400 | 0.9900 | 0.9400 | 0.9700 | +6.593% | 38 | 5,411 | -95.876% |
| 2025-05-23 | 0.9400 | 0.9500 | 0.8900 | 0.9100 | -6.186% | 202 | 5,415 | -95.604% |
| 2025-05-22 | 0.9600 | 1.0500 | 0.9000 | 0.9700 | +7.778% | 41 | 5,415 | -95.876% |
| 2025-05-21 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | -6.250% | 36 | 5,405 | -95.556% |
| 2025-05-20 | 1.0200 | 1.0200 | 0.9600 | 0.9600 | -11.111% | 44 | 5,380 | -95.833% |
| 2025-05-19 | 1.0400 | 1.1100 | 1.0400 | 1.0800 | -3.571% | 34 | 5,380 | -96.296% |
| 2025-05-16 | 1.1000 | 1.1300 | 1.1000 | 1.1200 | 0.000% | 104 | 5,361 | -96.429% |
| 2025-05-15 | 1.1300 | 1.1300 | 1.0500 | 1.1200 | -2.609% | 66 | 5,412 | -96.429% |
| 2025-05-14 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -4.959% | 66 | 5,382 | -96.522% |
| 2025-05-13 | 1.1900 | 1.2600 | 1.1900 | 1.2100 | -0.820% | 3 | 5,320 | -96.694% |
| 2025-05-12 | 1.1500 | 1.2800 | 1.1500 | 1.2200 | +20.792% | 20 | 5,320 | -96.721% |
| 2025-05-09 | 1.1100 | 1.1100 | 1.0100 | 1.0100 | -5.607% | 44 | 5,320 | -96.040% |
| 2025-05-08 | 1.1000 | 1.1400 | 1.0700 | 1.0700 | -0.926% | 29 | 5,318 | -96.262% |
| 2025-05-07 | 1.1300 | 1.1300 | 1.0800 | 1.0800 | +10.204% | 10 | 5,334 | -96.296% |
| 2025-05-06 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -10.092% | 7 | 5,336 | -95.918% |
| 2025-05-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -20.438% | 2 | 5,335 | -96.330% |
| 2025-05-02 | 1.0900 | 1.3700 | 1.0600 | 1.3700 | 0.000% | 32 | 5,333 | -97.080% |