SOFI270115C00030000
SOFI Jan 15 2027 30.00 Call
optionOPRA
EODOct 22, 2026
0.04USD-20.000%(-0.01)552Vol77,837OI
SOFI270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 552 | 77,684 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 186 | 77,645 | -20.000% |
| 2026-10-20 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 419 | 77,289 | -20.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 390 | 77,032 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0600 | 0.0300 | 0.0500 | 0.000% | 1,040 | 76,569 | -20.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 683 | 76,158 | -20.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -28.571% | 1,621 | 76,806 | -20.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 499 | 76,716 | -42.857% |
| 2026-10-12 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 996 | 76,638 | -33.333% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.0500 | 0.0800 | +14.286% | 717 | 76,658 | -50.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 1,294 | 77,367 | -42.857% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 980 | 77,543 | -50.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 990 | 77,576 | -60.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 867 | 77,232 | -55.556% |
| 2026-10-02 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 502 | 77,144 | -60.000% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 365 | 77,327 | -63.636% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -7.692% | 499 | 77,466 | -66.667% |
| 2026-09-29 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 374 | 77,348 | -69.231% |
| 2026-09-28 | 0.1400 | 0.1500 | 0.1200 | 0.1300 | -13.333% | 1,200 | 77,031 | -69.231% |
| 2026-09-25 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | -6.250% | 932 | 76,226 | -73.333% |
| 2026-09-24 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 0.000% | 1,284 | 76,531 | -75.000% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | -15.789% | 472 | 76,468 | -75.000% |
| 2026-09-22 | 0.2200 | 0.2300 | 0.1800 | 0.1900 | +5.556% | 1,386 | 76,378 | -78.947% |
| 2026-09-21 | 0.2000 | 0.2500 | 0.1700 | 0.1800 | -5.263% | 577 | 76,367 | -77.778% |
| 2026-09-18 | 0.2000 | 0.2200 | 0.1900 | 0.1900 | 0.000% | 475 | 76,303 | -78.947% |
| 2026-09-17 | 0.2300 | 0.2400 | 0.1900 | 0.1900 | -13.636% | 1,365 | 76,786 | -78.947% |
| 2026-09-16 | 0.2200 | 0.2500 | 0.2000 | 0.2200 | -4.348% | 904 | 76,716 | -81.818% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | -8.000% | 1,454 | 77,166 | -82.609% |
| 2026-09-14 | 0.2500 | 0.2700 | 0.2400 | 0.2500 | 0.000% | 3,217 | 78,945 | -84.000% |
| 2026-09-11 | 0.2800 | 0.2900 | 0.2400 | 0.2500 | -7.407% | 2,949 | 77,094 | -84.000% |
| 2026-09-10 | 0.2700 | 0.2800 | 0.2400 | 0.2700 | -6.897% | 1,012 | 76,879 | -85.185% |
| 2026-09-09 | 0.3500 | 0.3500 | 0.2700 | 0.2900 | -17.143% | 2,878 | 77,992 | -86.207% |
| 2026-09-08 | 0.3700 | 0.3900 | 0.3100 | 0.3500 | -5.405% | 1,576 | 77,941 | -88.571% |
| 2026-09-04 | 0.3800 | 0.3800 | 0.3400 | 0.3700 | -5.128% | 414 | 77,935 | -89.189% |
| 2026-09-03 | 0.3600 | 0.4300 | 0.3600 | 0.3900 | +18.182% | 731 | 77,881 | -89.744% |
| 2026-09-02 | 0.2800 | 0.3400 | 0.2600 | 0.3300 | +17.857% | 621 | 77,743 | -87.879% |
| 2026-09-01 | 0.3300 | 0.3400 | 0.2700 | 0.2800 | -20.000% | 1,070 | 77,653 | -85.714% |
| 2026-08-31 | 0.3600 | 0.4000 | 0.3300 | 0.3500 | -12.500% | 1,161 | 77,952 | -88.571% |
| 2026-08-28 | 0.5300 | 0.5500 | 0.3800 | 0.4000 | -23.077% | 1,941 | 76,891 | -90.000% |
| 2026-08-27 | 0.4700 | 0.5600 | 0.4700 | 0.5200 | +8.333% | 10,809 | 76,171 | -92.308% |
| 2026-08-26 | 0.5100 | 0.5700 | 0.4600 | 0.4800 | -5.882% | 1,263 | 75,414 | -91.667% |
| 2026-08-25 | 0.4000 | 0.5100 | 0.4000 | 0.5100 | +21.429% | 8,923 | 70,827 | -92.157% |
| 2026-08-24 | 0.5100 | 0.5100 | 0.4100 | 0.4200 | -20.755% | 925 | 70,753 | -90.476% |
| 2026-08-21 | 0.3800 | 0.5700 | 0.3800 | 0.5300 | +47.222% | 2,010 | 71,570 | -92.453% |
| 2026-08-20 | 0.4100 | 0.4300 | 0.3300 | 0.3600 | -10.000% | 1,324 | 70,834 | -88.889% |
| 2026-08-19 | 0.3400 | 0.4400 | 0.3300 | 0.4000 | +21.212% | 611 | 70,913 | -90.000% |
| 2026-08-18 | 0.3500 | 0.4100 | 0.3300 | 0.3300 | -17.500% | 501 | 70,815 | -87.879% |
| 2026-08-17 | 0.4700 | 0.5500 | 0.3900 | 0.4000 | -6.977% | 479 | 70,616 | -90.000% |
| 2026-08-14 | 0.5000 | 0.5100 | 0.4200 | 0.4300 | -12.245% | 355 | 70,574 | -90.698% |
| 2026-08-13 | 0.4400 | 0.5200 | 0.4100 | 0.4900 | +16.667% | 641 | 70,841 | -91.837% |
| 2026-08-12 | 0.4700 | 0.4700 | 0.3800 | 0.4200 | -4.545% | 618 | 70,807 | -90.476% |
| 2026-08-11 | 0.4500 | 0.4900 | 0.4000 | 0.4400 | -6.383% | 1,013 | 70,318 | -90.909% |
| 2026-08-10 | 0.5100 | 0.5200 | 0.4500 | 0.4700 | -6.000% | 659 | 70,225 | -91.489% |
| 2026-08-07 | 0.5100 | 0.5400 | 0.4600 | 0.5000 | +4.167% | 330 | 70,200 | -92.000% |
| 2026-08-06 | 0.5000 | 0.5500 | 0.4700 | 0.4800 | -7.692% | 281 | 70,055 | -91.667% |
| 2026-08-05 | 0.5800 | 0.6000 | 0.5000 | 0.5200 | -10.345% | 6,362 | 70,904 | -92.308% |
| 2026-08-04 | 0.5500 | 0.5900 | 0.5100 | 0.5800 | +20.833% | 4,122 | 68,059 | -93.103% |
| 2026-08-03 | 0.3600 | 0.5000 | 0.3600 | 0.4800 | +37.143% | 5,579 | 69,236 | -91.667% |
| 2026-07-31 | 0.3500 | 0.3600 | 0.3100 | 0.3500 | -2.778% | 2,073 | 69,367 | -88.571% |
| 2026-07-30 | 0.3000 | 0.4000 | 0.2900 | 0.3600 | +24.138% | 1,256 | 69,039 | -88.889% |
| 2026-07-29 | 0.3600 | 0.3800 | 0.2700 | 0.2900 | -39.583% | 4,176 | 67,122 | -86.207% |
| 2026-07-28 | 0.5000 | 0.5100 | 0.4100 | 0.4800 | -2.041% | 754 | 67,133 | -91.667% |
| 2026-07-27 | 0.5100 | 0.6700 | 0.4800 | 0.4900 | +4.255% | 623 | 66,874 | -91.837% |
| 2026-07-24 | 0.5300 | 0.5400 | 0.4600 | 0.4700 | -11.321% | 581 | 66,732 | -91.489% |
| 2026-07-23 | 0.6000 | 0.6200 | 0.5100 | 0.5300 | -17.187% | 2,230 | 67,444 | -92.453% |
| 2026-07-22 | 0.7000 | 0.7000 | 0.6000 | 0.6400 | -5.882% | 459 | 67,502 | -93.750% |
| 2026-07-21 | 0.6300 | 0.6900 | 0.6300 | 0.6800 | +7.937% | 405 | 67,544 | -94.118% |
| 2026-07-20 | 0.6700 | 0.6900 | 0.6100 | 0.6300 | -10.000% | 463 | 67,337 | -93.651% |
| 2026-07-17 | 0.6900 | 0.7500 | 0.6100 | 0.7000 | -5.405% | 800 | 67,328 | -94.286% |
| 2026-07-16 | 0.8400 | 0.8400 | 0.7400 | 0.7400 | -11.905% | 843 | 67,401 | -94.595% |
| 2026-07-15 | 0.9600 | 1.0800 | 0.8400 | 0.8400 | -9.677% | 669 | 67,572 | -95.238% |
| 2026-07-14 | 0.9500 | 1.0200 | 0.9300 | 0.9300 | +4.494% | 3,412 | 69,378 | -95.699% |
| 2026-07-13 | 1.0400 | 1.0900 | 0.8800 | 0.8900 | -11.881% | 385 | 69,436 | -95.506% |
| 2026-07-10 | 1.0800 | 1.2200 | 0.9500 | 1.0100 | +3.061% | 584 | 69,583 | -96.040% |
| 2026-07-09 | 0.8600 | 0.9800 | 0.8400 | 0.9800 | +13.953% | 1,107 | 69,829 | -95.918% |
| 2026-07-08 | 0.7800 | 0.8600 | 0.7200 | 0.8600 | 0.000% | 520 | 69,790 | -95.349% |
| 2026-07-07 | 1.1000 | 1.1000 | 0.8500 | 0.8600 | -17.308% | 1,607 | 69,919 | -95.349% |
| 2026-07-06 | 0.9900 | 1.2000 | 0.9800 | 1.0400 | +5.051% | 860 | 70,304 | -96.154% |
| 2026-07-02 | 1.0500 | 1.1400 | 0.8800 | 0.9900 | -3.883% | 1,659 | 69,617 | -95.960% |
| 2026-07-01 | 0.9600 | 1.0900 | 0.9500 | 1.0300 | +13.187% | 2,443 | 70,111 | -96.117% |
| 2026-06-30 | 0.9900 | 1.0400 | 0.8800 | 0.9100 | -9.000% | 1,295 | 70,027 | -95.604% |
| 2026-06-29 | 0.9800 | 1.0200 | 0.9000 | 1.0000 | +3.093% | 1,385 | 69,432 | -96.000% |
| 2026-06-26 | 0.8100 | 1.0000 | 0.8000 | 0.9700 | +12.791% | 690 | 69,472 | -95.876% |
| 2026-06-25 | 0.9000 | 0.9000 | 0.8100 | 0.8600 | -4.444% | 564 | 69,467 | -95.349% |
| 2026-06-24 | 0.8600 | 1.1200 | 0.8500 | 0.9000 | +3.448% | 1,135 | 69,729 | -95.556% |
| 2026-06-23 | 0.8300 | 0.9500 | 0.8000 | 0.8700 | +3.571% | 631 | 69,985 | -95.402% |
| 2026-06-22 | 0.9400 | 1.0000 | 0.8400 | 0.8400 | -17.647% | 890 | 70,154 | -95.238% |
| 2026-06-18 | 0.9600 | 1.0400 | 0.8800 | 1.0200 | +12.088% | 721 | 70,171 | -96.078% |
| 2026-06-17 | 1.0000 | 1.2000 | 0.9100 | 0.9100 | -7.143% | 1,706 | 70,611 | -95.604% |
| 2026-06-16 | 0.8800 | 1.0500 | 0.8500 | 0.9800 | +13.953% | 2,241 | 70,615 | -95.918% |
| 2026-06-15 | 1.0000 | 1.0000 | 0.8400 | 0.8600 | +8.861% | 979 | 70,956 | -95.349% |
| 2026-06-12 | 0.8300 | 0.8600 | 0.7600 | 0.7900 | -2.469% | 516 | 70,984 | -94.937% |
| 2026-06-11 | 0.7300 | 0.8100 | 0.6900 | 0.8100 | +10.959% | 1,011 | 71,197 | -95.062% |
| 2026-06-10 | 0.8000 | 0.8700 | 0.7000 | 0.7300 | -17.978% | 702 | 70,672 | -94.521% |
| 2026-06-09 | 0.8500 | 0.9900 | 0.6800 | 0.8900 | +2.299% | 1,621 | 70,750 | -95.506% |
| 2026-06-08 | 0.8500 | 0.9100 | 0.8400 | 0.8700 | +2.353% | 1,168 | 70,805 | -95.402% |
| 2026-06-05 | 1.0000 | 1.0600 | 0.7700 | 0.8500 | -21.296% | 2,021 | 70,247 | -95.294% |
| 2026-06-04 | 0.9500 | 1.0900 | 0.9500 | 1.0800 | +12.500% | 664 | 70,353 | -96.296% |
| 2026-06-03 | 1.1400 | 1.1500 | 0.9100 | 0.9600 | -17.949% | 1,652 | 70,454 | -95.833% |
| 2026-06-02 | 1.2900 | 1.3200 | 1.1000 | 1.1700 | -17.606% | 1,531 | 70,133 | -96.581% |
| 2026-06-01 | 1.2200 | 1.5000 | 1.1500 | 1.4200 | +13.600% | 2,343 | 70,470 | -97.183% |
| 2026-05-29 | 1.2500 | 1.4300 | 1.1500 | 1.2500 | +28.866% | 3,610 | 71,888 | -96.800% |
| 2026-05-28 | 0.7800 | 1.0000 | 0.7400 | 0.9700 | +21.250% | 3,637 | 71,288 | -95.876% |
| 2026-05-27 | 0.7900 | 0.9000 | 0.7800 | 0.8000 | +3.896% | 1,490 | 71,502 | -95.000% |
| 2026-05-26 | 0.8100 | 0.8600 | 0.7300 | 0.7700 | +14.925% | 2,051 | 71,155 | -94.805% |
| 2026-05-22 | 0.7100 | 0.7500 | 0.6300 | 0.6700 | -4.286% | 1,441 | 70,505 | -94.030% |
| 2026-05-21 | 0.6900 | 0.7300 | 0.6500 | 0.7000 | 0.000% | 932 | 70,282 | -94.286% |
| 2026-05-20 | 0.6900 | 0.7300 | 0.6600 | 0.7000 | +1.449% | 1,303 | 69,864 | -94.286% |
| 2026-05-19 | 0.7300 | 0.7300 | 0.6300 | 0.6900 | -5.479% | 1,391 | 69,380 | -94.203% |
| 2026-05-18 | 0.7300 | 0.8400 | 0.6800 | 0.7300 | -3.947% | 1,336 | 68,639 | -94.521% |
| 2026-05-15 | 0.7900 | 0.7900 | 0.7000 | 0.7600 | -5.000% | 716 | 68,491 | -94.737% |
| 2026-05-14 | 0.7100 | 0.8100 | 0.6900 | 0.8000 | +14.286% | 1,311 | 68,714 | -95.000% |
| 2026-05-13 | 0.7200 | 0.7400 | 0.6800 | 0.7000 | -5.405% | 867 | 68,820 | -94.286% |
| 2026-05-12 | 0.8000 | 0.8100 | 0.7000 | 0.7400 | -7.500% | 1,116 | 68,376 | -94.595% |
| 2026-05-11 | 0.7000 | 0.8100 | 0.7000 | 0.8000 | +12.676% | 2,508 | 68,132 | -95.000% |
| 2026-05-08 | 0.7300 | 0.7700 | 0.6500 | 0.7100 | -1.389% | 1,821 | 67,538 | -94.366% |
| 2026-05-07 | 0.7600 | 0.8000 | 0.6900 | 0.7200 | -6.494% | 722 | 67,531 | -94.444% |
| 2026-05-06 | 0.7200 | 0.8100 | 0.7200 | 0.7700 | +5.479% | 1,120 | 68,040 | -94.805% |
| 2026-05-05 | 0.9000 | 0.9000 | 0.7300 | 0.7300 | -6.410% | 1,123 | 68,060 | -94.521% |
| 2026-05-04 | 0.8400 | 0.8900 | 0.7800 | 0.7800 | -7.143% | 1,094 | 68,261 | -94.872% |
| 2026-05-01 | 0.7900 | 0.9400 | 0.7500 | 0.8400 | +7.692% | 1,281 | 67,974 | -95.238% |
| 2026-04-30 | 0.8000 | 0.8800 | 0.7200 | 0.7800 | +1.299% | 2,184 | 67,312 | -94.872% |
| 2026-04-29 | 0.9500 | 1.0200 | 0.7600 | 0.7700 | -45.775% | 9,715 | 64,798 | -94.805% |
| 2026-04-28 | 1.3800 | 1.5200 | 1.3800 | 1.4200 | -7.190% | 766 | 64,418 | -97.183% |
| 2026-04-27 | 1.4200 | 1.6400 | 1.3500 | 1.5300 | +7.746% | 909 | 63,936 | -97.386% |
| 2026-04-24 | 1.4000 | 1.4600 | 1.3000 | 1.4200 | +4.412% | 934 | 63,936 | -97.183% |
| 2026-04-23 | 1.5000 | 1.5400 | 1.2800 | 1.3600 | -12.821% | 791 | 63,667 | -97.059% |
| 2026-04-22 | 1.5900 | 1.6300 | 1.5100 | 1.5600 | +4.000% | 1,707 | 63,331 | -97.436% |
| 2026-04-21 | 1.7200 | 1.8100 | 1.4700 | 1.5000 | -11.765% | 1,607 | 65,118 | -97.333% |
| 2026-04-20 | 1.6300 | 1.7500 | 1.5900 | 1.7000 | +1.190% | 460 | 65,118 | -97.647% |
| 2026-04-17 | 1.7200 | 1.9500 | 1.6500 | 1.6800 | +5.000% | 1,800 | 65,107 | -97.619% |
| 2026-04-16 | 1.8000 | 1.8000 | 1.4800 | 1.6000 | +4.575% | 2,209 | 65,473 | -97.500% |
| 2026-04-15 | 1.3400 | 1.5400 | 1.2500 | 1.5300 | +26.446% | 1,873 | 65,376 | -97.386% |
| 2026-04-14 | 1.0600 | 1.2600 | 1.0300 | 1.2100 | +22.222% | 4,486 | 65,878 | -96.694% |
| 2026-04-13 | 0.8500 | 1.0000 | 0.8000 | 0.9900 | +16.471% | 950 | 66,185 | -95.960% |
| 2026-04-10 | 0.8600 | 0.8800 | 0.8100 | 0.8500 | -1.163% | 852 | 66,151 | -95.294% |
| 2026-04-09 | 0.8600 | 0.8800 | 0.7800 | 0.8600 | -1.149% | 718 | 65,831 | -95.349% |
| 2026-04-08 | 0.9000 | 1.0900 | 0.8200 | 0.8700 | 0.000% | 1,396 | 65,752 | -95.402% |
| 2026-04-07 | 0.8900 | 0.9400 | 0.8500 | 0.8700 | -3.333% | 322 | 65,565 | -95.402% |
| 2026-04-06 | 0.8500 | 0.9200 | 0.8400 | 0.9000 | +7.143% | 1,134 | 65,574 | -95.556% |
| 2026-04-02 | 0.7300 | 0.8500 | 0.7000 | 0.8400 | +6.329% | 972 | 65,863 | -95.238% |
| 2026-04-01 | 0.9000 | 0.9000 | 0.7600 | 0.7900 | -10.227% | 1,077 | 65,863 | -94.937% |
| 2026-03-31 | 0.8100 | 0.9300 | 0.7900 | 0.8800 | +14.286% | 1,332 | 66,223 | -95.455% |
| 2026-03-30 | 0.8700 | 0.8800 | 0.7500 | 0.7700 | -9.412% | 686 | 65,924 | -94.805% |
| 2026-03-27 | 0.9000 | 0.9000 | 0.8000 | 0.8500 | -6.593% | 2,113 | 65,784 | -95.294% |
| 2026-03-26 | 1.0000 | 1.0200 | 0.9000 | 0.9100 | -12.500% | 1,527 | 65,331 | -95.604% |
| 2026-03-25 | 1.1600 | 1.1900 | 1.0000 | 1.0400 | -4.587% | 831 | 64,927 | -96.154% |
| 2026-03-24 | 1.1500 | 1.1500 | 1.0600 | 1.0900 | -7.627% | 1,801 | 64,687 | -96.330% |
| 2026-03-23 | 1.1800 | 1.2500 | 1.1100 | 1.1800 | +0.855% | 744 | 64,146 | -96.610% |
| 2026-03-20 | 1.1500 | 1.3000 | 1.1000 | 1.1700 | -4.098% | 687 | 64,054 | -96.581% |
| 2026-03-19 | 1.2400 | 1.2500 | 1.1300 | 1.2200 | -4.688% | 2,889 | 64,040 | -96.721% |
| 2026-03-18 | 1.3600 | 1.4800 | 1.2800 | 1.2800 | -4.478% | 1,233 | 64,244 | -96.875% |
| 2026-03-17 | 1.4300 | 1.5700 | 1.1200 | 1.3400 | -4.965% | 2,248 | 63,281 | -97.015% |
| 2026-03-16 | 1.5800 | 1.5800 | 1.3500 | 1.4100 | -6.623% | 1,104 | 62,321 | -97.163% |
| 2026-03-13 | 1.5500 | 1.7300 | 1.4500 | 1.5100 | -1.307% | 1,261 | 62,435 | -97.351% |
| 2026-03-12 | 1.6700 | 1.7400 | 1.5100 | 1.5300 | -11.561% | 1,123 | 61,969 | -97.386% |
| 2026-03-11 | 1.7200 | 1.8200 | 1.5900 | 1.7300 | +2.367% | 1,431 | 61,359 | -97.688% |
| 2026-03-10 | 1.8900 | 1.8900 | 1.6300 | 1.6900 | -7.143% | 1,095 | 60,779 | -97.633% |
| 2026-03-09 | 1.9900 | 1.9900 | 1.6300 | 1.8200 | -9.000% | 4,290 | 60,213 | -97.802% |
| 2026-03-06 | 1.8400 | 2.0800 | 1.7800 | 2.0000 | -1.478% | 1,009 | 60,393 | -98.000% |
| 2026-03-05 | 1.6800 | 2.1000 | 1.6800 | 2.0300 | +12.778% | 1,906 | 60,055 | -98.030% |
| 2026-03-04 | 1.9700 | 2.0100 | 1.8000 | 1.8000 | -1.099% | 713 | 59,649 | -97.778% |
| 2026-03-03 | 1.7800 | 1.9700 | 1.6100 | 1.8200 | +1.676% | 1,470 | 59,370 | -97.802% |
| 2026-03-02 | 1.5400 | 1.7900 | 1.5400 | 1.7900 | +5.294% | 1,437 | 59,129 | -97.765% |
| 2026-02-27 | 1.7500 | 1.7500 | 1.5500 | 1.7000 | -14.141% | 6,280 | 58,417 | -97.647% |
| 2026-02-26 | 2.0200 | 2.1100 | 1.9200 | 1.9800 | -2.463% | 514 | 56,145 | -97.980% |
| 2026-02-25 | 2.0400 | 2.1700 | 1.9500 | 2.0300 | +6.842% | 1,720 | 56,443 | -98.030% |
| 2026-02-24 | 1.7900 | 1.9100 | 1.7000 | 1.9000 | +2.703% | 1,226 | 56,443 | -97.895% |
| 2026-02-23 | 1.8700 | 1.9600 | 1.6200 | 1.8500 | -4.639% | 2,896 | 55,917 | -97.838% |
| 2026-02-20 | 2.0400 | 2.0500 | 1.8000 | 1.9400 | -4.902% | 3,295 | 56,132 | -97.938% |
| 2026-02-19 | 2.0900 | 2.1500 | 1.9400 | 2.0400 | -7.273% | 1,499 | 55,857 | -98.039% |
| 2026-02-18 | 2.1800 | 2.3200 | 2.1100 | 2.2000 | -0.452% | 878 | 55,769 | -98.182% |
| 2026-02-17 | 2.2100 | 2.3200 | 2.1000 | 2.2100 | -3.070% | 1,412 | 55,647 | -98.190% |
| 2026-02-13 | 2.2200 | 2.4200 | 2.1500 | 2.2800 | +2.242% | 866 | 56,160 | -98.246% |
| 2026-02-12 | 2.6300 | 2.6400 | 2.1100 | 2.2300 | -14.231% | 1,815 | 56,160 | -98.206% |
| 2026-02-11 | 2.7800 | 2.7800 | 2.3800 | 2.6000 | -7.801% | 762 | 55,397 | -98.462% |
| 2026-02-10 | 2.8000 | 3.1500 | 2.7600 | 2.8200 | -2.083% | 915 | 55,260 | -98.582% |
| 2026-02-09 | 2.7800 | 2.9800 | 2.7200 | 2.8800 | +4.727% | 1,205 | 54,966 | -98.611% |
| 2026-02-06 | 2.4200 | 2.8700 | 2.4200 | 2.7500 | +19.565% | 1,735 | 54,392 | -98.545% |
| 2026-02-05 | 2.5200 | 2.6400 | 2.1800 | 2.3000 | -16.667% | 2,896 | 54,007 | -98.261% |
| 2026-02-04 | 3.0000 | 3.2000 | 2.4500 | 2.7600 | -12.381% | 3,083 | 54,068 | -98.551% |
| 2026-02-03 | 3.5000 | 3.7500 | 2.8000 | 3.1500 | -0.316% | 3,299 | 54,277 | -98.730% |
| 2026-02-02 | 3.4500 | 3.5000 | 3.1000 | 3.1600 | -12.222% | 11,809 | 52,998 | -98.734% |
| 2026-01-30 | 4.9000 | 4.9000 | 3.3100 | 3.6000 | -17.241% | 5,371 | 44,306 | -98.889% |
| 2026-01-29 | 4.6500 | 4.8500 | 4.2500 | 4.3500 | -5.435% | 2,568 | 42,487 | -99.080% |
| 2026-01-28 | 4.9500 | 5.1500 | 4.5000 | 4.6000 | -8.911% | 2,178 | 42,713 | -99.130% |
| 2026-01-27 | 5.1000 | 5.1500 | 4.8000 | 5.0500 | -1.174% | 627 | 41,954 | -99.208% |
| 2026-01-26 | 5.1500 | 5.4000 | 5.1000 | 5.1100 | -1.731% | 744 | 41,771 | -99.217% |
| 2026-01-23 | 5.2400 | 5.3000 | 5.0000 | 5.2000 | -0.952% | 715 | 41,717 | -99.231% |
| 2026-01-22 | 5.4000 | 5.6000 | 5.2500 | 5.2500 | +2.140% | 494 | 41,394 | -99.238% |
| 2026-01-21 | 5.0800 | 5.3600 | 4.7700 | 5.1400 | +0.784% | 2,140 | 41,555 | -99.222% |
| 2026-01-20 | 5.3500 | 5.6500 | 5.0000 | 5.1000 | -8.438% | 1,159 | 41,298 | -99.216% |
| 2026-01-16 | 5.7500 | 5.8800 | 5.4000 | 5.5700 | -3.633% | 784 | 40,794 | -99.282% |
| 2026-01-15 | 5.9500 | 6.2500 | 5.6200 | 5.7800 | -2.034% | 999 | 40,794 | -99.308% |
| 2026-01-14 | 6.0000 | 6.0000 | 5.5000 | 5.9000 | -1.667% | 474 | 41,120 | -99.322% |
| 2026-01-13 | 5.9300 | 6.2000 | 5.6000 | 6.0000 | +2.564% | 1,389 | 40,896 | -99.333% |
| 2026-01-12 | 6.2000 | 6.4000 | 5.6600 | 5.8500 | -7.143% | 1,785 | 41,041 | -99.316% |
| 2026-01-09 | 6.6000 | 6.9000 | 6.2500 | 6.3000 | -3.817% | 1,763 | 41,596 | -99.365% |
| 2026-01-08 | 6.1000 | 6.7000 | 5.9500 | 6.5500 | +6.504% | 893 | 41,282 | -99.389% |
| 2026-01-07 | 6.2500 | 6.3500 | 5.9300 | 6.1500 | -2.381% | 719 | 41,080 | -99.350% |
| 2026-01-06 | 7.3500 | 7.3500 | 5.7100 | 6.3000 | -15.550% | 3,724 | 40,654 | -99.365% |
| 2026-01-05 | 6.5300 | 7.8000 | 6.3500 | 7.4600 | +18.413% | 3,521 | 39,417 | -99.464% |
| 2026-01-02 | 5.7500 | 6.3500 | 5.3000 | 6.3000 | +13.718% | 1,194 | 41,229 | -99.365% |
| 2025-12-31 | 5.8500 | 5.9500 | 5.5000 | 5.5400 | -4.811% | 1,176 | 41,469 | -99.278% |
| 2025-12-30 | 6.0500 | 6.1000 | 5.8000 | 5.8200 | -1.855% | 500 | 41,469 | -99.313% |
| 2025-12-29 | 6.1000 | 6.2800 | 5.8000 | 5.9300 | -5.120% | 985 | 41,359 | -99.325% |
| 2025-12-26 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | -3.101% | 312 | 41,675 | -99.360% |
| 2025-12-24 | 6.3000 | 6.5500 | 6.2000 | 6.4500 | +1.575% | 152 | 41,437 | -99.380% |
| 2025-12-23 | 6.4500 | 6.5000 | 6.2500 | 6.3500 | -1.244% | 505 | 41,437 | -99.370% |
| 2025-12-22 | 6.6500 | 6.7500 | 6.4000 | 6.4300 | -2.428% | 1,425 | 41,686 | -99.378% |
| 2025-12-19 | 6.3500 | 6.6000 | 6.1000 | 6.5900 | +8.926% | 950 | 41,802 | -99.393% |
| 2025-12-18 | 6.2500 | 6.4500 | 6.0000 | 6.0500 | +7.080% | 594 | 41,857 | -99.339% |
| 2025-12-17 | 6.4500 | 6.5000 | 5.6000 | 5.6500 | -14.394% | 1,360 | 41,568 | -99.292% |
| 2025-12-16 | 6.1000 | 6.6000 | 6.1000 | 6.6000 | +9.091% | 855 | 40,707 | -99.394% |
| 2025-12-15 | 7.1000 | 7.1000 | 6.0500 | 6.0500 | -12.319% | 1,314 | 40,370 | -99.339% |
| 2025-12-12 | 7.0000 | 7.1500 | 6.4000 | 6.9000 | -0.719% | 751 | 40,855 | -99.420% |
| 2025-12-11 | 6.9000 | 7.1000 | 6.7200 | 6.9500 | -2.388% | 850 | 40,717 | -99.424% |
| 2025-12-10 | 6.9500 | 7.4000 | 6.7000 | 7.1200 | +2.446% | 457 | 40,402 | -99.438% |
| 2025-12-09 | 7.4000 | 7.4400 | 6.8000 | 6.9500 | -8.311% | 634 | 40,305 | -99.424% |
| 2025-12-08 | 7.8500 | 7.9500 | 7.2500 | 7.5800 | -3.439% | 780 | 39,891 | -99.472% |
| 2025-12-05 | 7.5500 | 8.0000 | 7.3500 | 7.8500 | -11.699% | 2,604 | 39,496 | -99.490% |
| 2025-12-04 | 8.5500 | 8.9500 | 8.2300 | 8.8900 | +3.013% | 1,819 | 37,909 | -99.550% |
| 2025-12-03 | 8.8500 | 9.1100 | 8.5500 | 8.6300 | -2.486% | 1,280 | 38,043 | -99.537% |
| 2025-12-02 | 8.8000 | 9.4600 | 8.8000 | 8.8500 | +2.907% | 4,677 | 37,156 | -99.548% |
| 2025-12-01 | 8.9500 | 9.0500 | 8.4500 | 8.6000 | -4.972% | 2,305 | 37,764 | -99.535% |
| 2025-11-28 | 8.5000 | 9.1000 | 8.3100 | 9.0500 | +8.643% | 1,692 | 37,467 | -99.558% |
| 2025-11-26 | 8.5000 | 8.8500 | 8.3000 | 8.3300 | -0.240% | 1,917 | 38,650 | -99.520% |
| 2025-11-25 | 7.5000 | 8.4000 | 7.3600 | 8.3500 | +7.051% | 381 | 38,650 | -99.521% |
| 2025-11-24 | 7.0500 | 7.9000 | 6.8000 | 7.8000 | +17.293% | 821 | 38,776 | -99.487% |
| 2025-11-21 | 6.5000 | 6.8500 | 5.5000 | 6.6500 | +1.064% | 2,340 | 38,957 | -99.398% |
| 2025-11-20 | 8.2500 | 8.7000 | 6.5000 | 6.5800 | -13.193% | 3,308 | 37,768 | -99.392% |
| 2025-11-19 | 7.6500 | 7.8000 | 6.9500 | 7.5800 | +1.882% | 660 | 38,594 | -99.472% |
| 2025-11-18 | 7.6500 | 7.9500 | 7.1500 | 7.4400 | -6.415% | 1,776 | 38,389 | -99.462% |
| 2025-11-17 | 8.4500 | 8.6500 | 7.6000 | 7.9500 | -6.471% | 2,006 | 38,043 | -99.497% |
| 2025-11-14 | 7.9500 | 9.4500 | 7.6500 | 8.5000 | -2.857% | 5,090 | 37,005 | -99.529% |
| 2025-11-13 | 11.1000 | 11.1000 | 8.5000 | 8.7500 | -21.313% | 1,811 | 33,740 | -99.543% |
| 2025-11-12 | 10.3500 | 11.4400 | 10.2000 | 11.1200 | +10.208% | 2,722 | 33,131 | -99.640% |
| 2025-11-11 | 9.7000 | 10.1500 | 9.3500 | 10.0900 | +4.560% | 584 | 33,150 | -99.604% |
| 2025-11-10 | 8.9000 | 10.1500 | 8.6500 | 9.6500 | +15.155% | 1,239 | 32,914 | -99.585% |
| 2025-11-07 | 7.4500 | 8.5000 | 6.9000 | 8.3800 | +7.161% | 1,105 | 33,015 | -99.523% |
| 2025-11-06 | 9.4000 | 10.0000 | 7.7700 | 7.8200 | -16.809% | 2,524 | 33,138 | -99.488% |
| 2025-11-05 | 9.2100 | 9.6500 | 8.9000 | 9.4000 | +3.867% | 723 | 32,961 | -99.574% |
| 2025-11-04 | 9.0500 | 10.1000 | 8.6500 | 9.0500 | -7.653% | 3,208 | 33,217 | -99.558% |
| 2025-11-03 | 9.5500 | 10.2000 | 8.9800 | 9.8000 | +5.376% | 1,557 | 32,041 | -99.592% |
| 2025-10-31 | 9.2000 | 9.4000 | 8.5000 | 9.3000 | +4.494% | 1,654 | 32,041 | -99.570% |
| 2025-10-30 | 9.8000 | 10.1500 | 8.7500 | 8.9000 | -12.315% | 2,296 | 31,979 | -99.551% |
| 2025-10-29 | 10.4000 | 11.0000 | 9.5000 | 10.1500 | -2.404% | 2,277 | 31,639 | -99.606% |
| 2025-10-28 | 9.8500 | 10.7000 | 8.3000 | 10.4000 | +10.053% | 4,407 | 31,536 | -99.615% |
| 2025-10-27 | 9.4000 | 9.6200 | 8.9500 | 9.4500 | +8.621% | 2,382 | 31,085 | -99.577% |
| 2025-10-24 | 8.7300 | 9.2500 | 8.6000 | 8.7000 | +6.357% | 1,009 | 31,085 | -99.540% |
| 2025-10-23 | 7.8500 | 8.5500 | 7.7900 | 8.1800 | +5.548% | 881 | 30,917 | -99.511% |
| 2025-10-22 | 8.5500 | 8.7000 | 7.4000 | 7.7500 | -10.714% | 2,030 | 30,682 | -99.484% |
| 2025-10-21 | 8.5500 | 8.7500 | 8.2000 | 8.6800 | +1.758% | 1,512 | 30,199 | -99.539% |
| 2025-10-20 | 7.8500 | 8.6500 | 7.6500 | 8.5300 | +16.849% | 1,770 | 29,760 | -99.531% |
| 2025-10-17 | 7.2000 | 7.7000 | 7.1500 | 7.3000 | -3.947% | 1,148 | 29,722 | -99.452% |
| 2025-10-16 | 8.3500 | 8.4000 | 7.3000 | 7.6000 | -7.317% | 2,854 | 29,656 | -99.474% |
| 2025-10-15 | 8.2700 | 8.8500 | 7.9000 | 8.2000 | +1.235% | 1,651 | 29,872 | -99.512% |
| 2025-10-14 | 7.4000 | 8.4000 | 7.0000 | 8.1000 | +4.787% | 2,625 | 29,426 | -99.506% |
| 2025-10-13 | 7.8000 | 7.9800 | 7.4000 | 7.7300 | +5.170% | 970 | 28,838 | -99.483% |
| 2025-10-10 | 8.5000 | 9.3500 | 7.2100 | 7.3500 | -12.915% | 3,049 | 28,846 | -99.456% |
| 2025-10-09 | 8.2000 | 8.6000 | 7.8300 | 8.4400 | +2.303% | 1,196 | 29,326 | -99.526% |
| 2025-10-08 | 8.3800 | 8.6000 | 7.9000 | 8.2500 | +0.610% | 1,212 | 30,016 | -99.515% |
| 2025-10-07 | 7.3500 | 8.5700 | 7.2000 | 8.2000 | +17.986% | 2,519 | 29,663 | -99.512% |
| 2025-10-06 | 6.5000 | 7.4000 | 6.1900 | 6.9500 | +13.562% | 1,878 | 29,663 | -99.424% |
| 2025-10-03 | 6.6000 | 6.7000 | 5.9000 | 6.1200 | -6.279% | 2,482 | 29,066 | -99.346% |
| 2025-10-02 | 6.6500 | 6.7000 | 6.2900 | 6.5300 | +2.031% | 2,719 | 28,096 | -99.387% |
| 2025-10-01 | 6.9000 | 7.3000 | 6.2500 | 6.4000 | -4.903% | 1,927 | 27,213 | -99.375% |
| 2025-09-30 | 7.3000 | 7.3900 | 6.2000 | 6.7300 | -9.664% | 2,628 | 26,488 | -99.406% |
| 2025-09-29 | 7.8000 | 7.8000 | 7.2000 | 7.4500 | -2.614% | 1,271 | 25,870 | -99.463% |
| 2025-09-26 | 7.9000 | 8.1000 | 7.5000 | 7.6500 | -1.923% | 505 | 25,227 | -99.477% |
| 2025-09-25 | 7.5800 | 8.2000 | 7.1500 | 7.8000 | -3.704% | 885 | 25,168 | -99.487% |
| 2025-09-24 | 8.7500 | 8.7500 | 8.0500 | 8.1000 | -4.706% | 569 | 25,300 | -99.506% |
| 2025-09-23 | 8.8000 | 9.1000 | 8.4000 | 8.5000 | -5.556% | 881 | 25,049 | -99.529% |
| 2025-09-22 | 8.6000 | 9.3000 | 8.2000 | 9.0000 | +3.448% | 1,916 | 25,284 | -99.556% |
| 2025-09-19 | 7.8500 | 8.7400 | 7.8500 | 8.7000 | +13.725% | 1,908 | 25,147 | -99.540% |
| 2025-09-18 | 7.2800 | 7.9500 | 7.0500 | 7.6500 | +7.746% | 2,033 | 25,341 | -99.477% |
| 2025-09-17 | 7.1000 | 7.2800 | 6.5500 | 7.1000 | -2.740% | 640 | 25,017 | -99.437% |
| 2025-09-16 | 7.4500 | 7.4800 | 6.7500 | 7.3000 | -0.680% | 955 | 24,909 | -99.452% |
| 2025-09-15 | 7.0500 | 7.4500 | 6.9000 | 7.3500 | +11.533% | 1,446 | 24,722 | -99.456% |
| 2025-09-12 | 6.2500 | 6.6700 | 6.2000 | 6.5900 | +5.440% | 1,017 | 25,107 | -99.393% |
| 2025-09-11 | 6.1000 | 6.6500 | 6.0700 | 6.2500 | +5.042% | 551 | 24,593 | -99.360% |
| 2025-09-10 | 6.5500 | 6.8000 | 5.9000 | 5.9500 | -6.299% | 528 | 24,502 | -99.328% |
| 2025-09-09 | 6.4000 | 6.4000 | 6.0500 | 6.3500 | +0.794% | 285 | 24,439 | -99.370% |
| 2025-09-08 | 6.4500 | 6.4500 | 5.7500 | 6.3000 | +2.107% | 446 | 24,330 | -99.365% |
| 2025-09-05 | 6.3800 | 6.3800 | 5.3500 | 6.1700 | +1.480% | 771 | 24,044 | -99.352% |
| 2025-09-04 | 5.6000 | 6.1500 | 5.4400 | 6.0800 | +8.185% | 464 | 23,763 | -99.342% |
| 2025-09-03 | 6.0000 | 6.0000 | 5.6000 | 5.6200 | -4.746% | 683 | 23,599 | -99.288% |
| 2025-09-02 | 5.7500 | 6.1500 | 5.2500 | 5.9000 | -6.793% | 443 | 23,247 | -99.322% |
| 2025-08-29 | 6.7500 | 6.8000 | 6.1300 | 6.3300 | -4.812% | 725 | 23,154 | -99.368% |
| 2025-08-28 | 5.9500 | 6.8500 | 5.9500 | 6.6500 | +12.142% | 462 | 23,154 | -99.398% |
| 2025-08-27 | 6.4500 | 6.5500 | 5.9000 | 5.9300 | -7.632% | 689 | 23,150 | -99.325% |
| 2025-08-26 | 6.8500 | 7.1500 | 6.3000 | 6.4200 | -5.588% | 647 | 22,630 | -99.377% |
| 2025-08-25 | 5.9500 | 6.9500 | 5.8500 | 6.8000 | +14.478% | 2,154 | 22,566 | -99.412% |
| 2025-08-22 | 4.7800 | 6.0500 | 4.7000 | 5.9400 | +22.474% | 3,343 | 22,107 | -99.327% |
| 2025-08-21 | 4.3500 | 4.8800 | 4.2500 | 4.8500 | +10.731% | 792 | 21,803 | -99.175% |
| 2025-08-20 | 4.3500 | 4.4500 | 3.7700 | 4.3800 | -1.573% | 3,708 | 22,322 | -99.087% |
| 2025-08-19 | 5.3000 | 5.4500 | 4.4500 | 4.4500 | -14.587% | 2,981 | 23,377 | -99.101% |
| 2025-08-18 | 5.0000 | 5.2500 | 4.8500 | 5.2100 | +5.253% | 2,669 | 22,331 | -99.232% |
| 2025-08-15 | 4.6000 | 5.0500 | 4.4500 | 4.9500 | +3.340% | 445 | 22,090 | -99.192% |
| 2025-08-14 | 4.6900 | 4.9500 | 4.5000 | 4.7900 | -3.232% | 447 | 21,966 | -99.165% |
| 2025-08-13 | 5.1000 | 5.1500 | 4.3600 | 4.9500 | +3.340% | 1,032 | 21,778 | -99.192% |
| 2025-08-12 | 4.5000 | 4.8500 | 4.4000 | 4.7900 | +13.239% | 665 | 21,903 | -99.165% |
| 2025-08-11 | 4.0500 | 4.5500 | 3.8500 | 4.2300 | +4.444% | 1,806 | 21,812 | -99.054% |
| 2025-08-08 | 4.1500 | 4.3000 | 3.9500 | 4.0500 | +2.532% | 361 | 21,971 | -99.012% |
| 2025-08-07 | 3.9000 | 4.2000 | 3.9000 | 3.9500 | +4.497% | 1,328 | 22,078 | -98.987% |
| 2025-08-06 | 3.7500 | 3.9000 | 3.7000 | 3.7800 | -3.077% | 731 | 21,835 | -98.942% |
| 2025-08-05 | 4.0000 | 4.2800 | 3.7500 | 3.9000 | -2.256% | 980 | 22,034 | -98.974% |
| 2025-08-04 | 3.9500 | 4.0000 | 3.5000 | 3.9900 | +6.400% | 542 | 21,337 | -98.997% |
| 2025-08-01 | 4.0500 | 4.0500 | 3.5600 | 3.7500 | -16.667% | 2,406 | 21,088 | -98.933% |
| 2025-07-31 | 4.4500 | 5.0500 | 4.4500 | 4.5000 | +12.500% | 1,414 | 20,932 | -99.111% |
| 2025-07-30 | 3.4700 | 4.0600 | 3.3000 | 4.0000 | -5.882% | 4,293 | 20,911 | -99.000% |
| 2025-07-29 | 4.4000 | 5.6000 | 4.2000 | 4.2500 | +19.718% | 1,682 | 20,382 | -99.059% |
| 2025-07-28 | 3.8000 | 3.8000 | 3.5000 | 3.5500 | -6.579% | 931 | 20,401 | -98.873% |
| 2025-07-25 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -2.314% | 595 | 20,967 | -98.947% |
| 2025-07-24 | 4.0500 | 4.1600 | 3.8900 | 3.8900 | -1.519% | 148 | 21,258 | -98.972% |
| 2025-07-23 | 3.7500 | 3.9500 | 3.5500 | 3.9500 | +7.629% | 158 | 21,299 | -98.987% |
| 2025-07-22 | 3.5500 | 3.6900 | 3.1000 | 3.6700 | -2.133% | 470 | 21,296 | -98.910% |
| 2025-07-21 | 4.2000 | 4.2000 | 3.6700 | 3.7500 | -8.537% | 429 | 21,341 | -98.933% |
| 2025-07-18 | 4.4500 | 4.6000 | 3.9600 | 4.1000 | -4.651% | 2,074 | 21,365 | -99.024% |
| 2025-07-17 | 4.1000 | 4.3000 | 3.9800 | 4.3000 | +10.256% | 811 | 21,197 | -99.070% |
| 2025-07-16 | 3.7500 | 4.0100 | 3.6500 | 3.9000 | +4.839% | 140 | 21,407 | -98.974% |
| 2025-07-15 | 4.0000 | 4.1000 | 3.6800 | 3.7200 | -5.823% | 947 | 21,416 | -98.925% |
| 2025-07-14 | 4.0000 | 4.0100 | 3.6000 | 3.9500 | -1.250% | 263 | 21,322 | -98.987% |
| 2025-07-11 | 3.9200 | 4.2900 | 3.9200 | 4.0000 | +2.564% | 1,136 | 21,318 | -99.000% |
| 2025-07-10 | 3.5000 | 4.0000 | 3.5000 | 3.9000 | +13.043% | 1,268 | 21,072 | -98.974% |
| 2025-07-09 | 3.5000 | 3.5000 | 3.2500 | 3.4500 | +1.471% | 244 | 20,893 | -98.841% |
| 2025-07-08 | 3.2500 | 3.8500 | 3.2400 | 3.4000 | +13.333% | 2,932 | 20,836 | -98.824% |
| 2025-07-07 | 2.6900 | 3.0500 | 2.6500 | 3.0000 | +11.940% | 792 | 20,388 | -98.667% |
| 2025-07-03 | 2.6000 | 2.7100 | 2.5700 | 2.6800 | +6.349% | 398 | 20,364 | -98.507% |
| 2025-07-02 | 2.2800 | 2.7000 | 2.2800 | 2.5200 | +9.565% | 872 | 20,364 | -98.413% |
| 2025-07-01 | 2.2200 | 2.5900 | 2.2000 | 2.3000 | -9.804% | 624 | 20,186 | -98.261% |
| 2025-06-30 | 2.3000 | 2.8700 | 2.2200 | 2.5500 | +22.596% | 1,490 | 19,930 | -98.431% |
| 2025-06-27 | 2.0000 | 2.2900 | 1.8900 | 2.0800 | +7.216% | 3,676 | 19,883 | -98.077% |
| 2025-06-26 | 1.7500 | 1.9400 | 1.7300 | 1.9400 | +18.293% | 549 | 18,480 | -97.938% |
| 2025-06-25 | 1.6600 | 1.7400 | 1.6300 | 1.6400 | +1.235% | 141 | 18,128 | -97.561% |
| 2025-06-24 | 1.5700 | 1.6400 | 1.5200 | 1.6200 | +8.000% | 859 | 18,125 | -97.531% |
| 2025-06-23 | 1.4500 | 1.5700 | 1.3300 | 1.5000 | 0.000% | 113 | 18,728 | -97.333% |
| 2025-06-20 | 1.6500 | 1.8900 | 1.4500 | 1.5000 | -1.316% | 1,286 | 18,674 | -97.333% |
| 2025-06-18 | 1.4000 | 1.5500 | 1.4000 | 1.5200 | +15.152% | 246 | 18,926 | -97.368% |
| 2025-06-17 | 1.4100 | 1.4300 | 1.2600 | 1.3200 | -2.941% | 89 | 18,926 | -96.970% |
| 2025-06-16 | 1.2900 | 1.4200 | 1.2900 | 1.3600 | +10.569% | 1,135 | 18,889 | -97.059% |
| 2025-06-13 | 1.3700 | 1.3800 | 1.2200 | 1.2300 | -15.172% | 860 | 18,755 | -96.748% |
| 2025-06-12 | 1.4300 | 1.5300 | 1.3800 | 1.4500 | -1.361% | 801 | 18,655 | -97.241% |
| 2025-06-11 | 1.3000 | 1.5100 | 1.3000 | 1.4700 | +11.364% | 146 | 18,458 | -97.279% |
| 2025-06-10 | 1.2300 | 1.3400 | 1.1800 | 1.3200 | +9.091% | 58 | 18,393 | -96.970% |
| 2025-06-09 | 1.2900 | 1.3100 | 1.2100 | 1.2100 | -8.333% | 77 | 18,397 | -96.694% |
| 2025-06-06 | 1.2500 | 1.3600 | 1.2000 | 1.3200 | +20.000% | 266 | 18,428 | -96.970% |
| 2025-06-05 | 1.1900 | 1.3100 | 1.1000 | 1.1000 | +1.852% | 722 | 18,456 | -96.364% |
| 2025-06-04 | 1.1100 | 1.1100 | 1.0100 | 1.0800 | -6.897% | 344 | 18,274 | -96.296% |
| 2025-06-03 | 1.1600 | 1.1600 | 1.1100 | 1.1600 | -0.855% | 40 | 18,063 | -96.552% |
| 2025-06-02 | 1.1000 | 1.4300 | 1.0500 | 1.1700 | +7.339% | 647 | 18,046 | -96.581% |
| 2025-05-30 | 1.0900 | 1.0900 | 0.9000 | 1.0900 | +0.926% | 368 | 17,621 | -96.330% |
| 2025-05-29 | 1.1000 | 1.1100 | 1.0500 | 1.0800 | -4.425% | 73 | 17,571 | -96.296% |
| 2025-05-28 | 1.1200 | 1.1500 | 1.0800 | 1.1300 | +2.727% | 253 | 17,537 | -96.460% |
| 2025-05-27 | 1.1400 | 1.1500 | 1.0800 | 1.1000 | 0.000% | 63 | 17,531 | -96.364% |
| 2025-05-23 | 1.0200 | 1.2100 | 0.9900 | 1.1000 | -3.509% | 466 | 17,503 | -96.364% |
| 2025-05-22 | 1.0300 | 1.1400 | 1.0300 | 1.1400 | +10.680% | 89 | 17,503 | -96.491% |
| 2025-05-21 | 1.0900 | 1.1400 | 1.0300 | 1.0300 | -10.435% | 325 | 17,545 | -96.117% |
| 2025-05-20 | 1.2500 | 1.3100 | 1.1300 | 1.1500 | -7.258% | 1,032 | 17,614 | -96.522% |
| 2025-05-19 | 1.1700 | 1.3100 | 1.1700 | 1.2400 | -4.615% | 151 | 17,570 | -96.774% |
| 2025-05-16 | 1.2800 | 1.3300 | 1.2500 | 1.3000 | +1.563% | 596 | 17,576 | -96.923% |
| 2025-05-15 | 1.2700 | 1.3000 | 1.1300 | 1.2800 | -9.220% | 258 | 17,565 | -96.875% |
| 2025-05-14 | 1.5500 | 1.6000 | 1.3300 | 1.4100 | -0.704% | 261 | 17,693 | -97.163% |
| 2025-05-13 | 1.3700 | 1.4600 | 1.3600 | 1.4200 | +6.767% | 249 | 17,725 | -97.183% |
| 2025-05-12 | 1.3400 | 1.4300 | 1.3100 | 1.3300 | +15.652% | 93 | 17,757 | -96.992% |
| 2025-05-09 | 1.1400 | 1.2300 | 1.1100 | 1.1500 | -6.504% | 198 | 17,755 | -96.522% |
| 2025-05-08 | 1.3000 | 1.3100 | 1.2200 | 1.2300 | +6.957% | 54 | 17,811 | -96.748% |
| 2025-05-07 | 1.2300 | 1.3000 | 1.1500 | 1.1500 | -3.361% | 218 | 17,787 | -96.522% |
| 2025-05-06 | 1.1000 | 1.1900 | 1.1000 | 1.1900 | -2.459% | 67 | 17,784 | -96.639% |
| 2025-05-05 | 1.2000 | 1.3000 | 1.1800 | 1.2200 | 0.000% | 188 | 17,741 | -96.721% |