SOFI270115C00003000
SOFI Jan 15 2027 3.00 Call
optionOPRA
EODOct 22, 2026
11.85USD-0.504%(-0.06)2Vol4,978OI
SOFI270115C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -0.504% | 2 | 4,978 | 0.000% |
| 2026-10-21 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +2.672% | 5 | 4,978 | -0.504% |
| 2026-10-19 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.665% | 1 | 4,978 | +2.155% |
| 2026-10-14 | 12.0000 | 12.0000 | 11.4100 | 11.4100 | -6.857% | 4 | 4,982 | +3.856% |
| 2026-10-13 | 12.2500 | 12.2500 | 12.1500 | 12.2500 | -4.072% | 9 | 4,987 | -3.265% |
| 2026-10-09 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +1.349% | 1 | 4,987 | -7.204% |
| 2026-10-08 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -4.183% | 1 | 4,986 | -5.952% |
| 2026-10-02 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +1.780% | 1 | 4,987 | -9.886% |
| 2026-09-30 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -1.599% | 2 | 4,988 | -8.282% |
| 2026-09-29 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -6.214% | 2 | 4,988 | -9.749% |
| 2026-09-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.060% | 2 | 4,988 | -15.357% |
| 2026-09-22 | 14.2500 | 14.3000 | 14.1500 | 14.1500 | +0.855% | 4 | 5,091 | -16.254% |
| 2026-09-21 | 14.1500 | 14.1500 | 14.0300 | 14.0300 | -0.142% | 16 | 5,092 | -15.538% |
| 2026-09-18 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -0.355% | 1 | 5,093 | -15.658% |
| 2026-09-16 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.634% | 1 | 5,092 | -15.957% |
| 2026-09-15 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -3.404% | 1 | 5,091 | -16.490% |
| 2026-09-14 | 14.4000 | 14.6900 | 14.4000 | 14.6900 | +1.310% | 8 | 5,091 | -19.333% |
| 2026-09-10 | 14.4400 | 14.5000 | 14.4000 | 14.5000 | -1.695% | 3 | 5,090 | -18.276% |
| 2026-09-09 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -2.318% | 1 | 5,090 | -19.661% |
| 2026-09-08 | 15.0300 | 15.1000 | 15.0300 | 15.1000 | -1.048% | 2 | 5,088 | -21.523% |
| 2026-09-04 | 15.2500 | 15.4000 | 15.2000 | 15.2600 | +3.108% | 28 | 5,088 | -22.346% |
| 2026-09-02 | 14.5500 | 14.8000 | 14.5500 | 14.8000 | -1.003% | 2 | 5,088 | -19.932% |
| 2026-08-31 | 14.8500 | 15.0000 | 14.8500 | 14.9500 | -8.563% | 62 | 5,090 | -20.736% |
| 2026-08-27 | 16.3500 | 16.3500 | 16.3000 | 16.3500 | +1.996% | 4 | 5,090 | -27.523% |
| 2026-08-26 | 16.0500 | 16.0600 | 16.0000 | 16.0300 | +2.102% | 4 | 5,091 | -26.076% |
| 2026-08-24 | 15.8100 | 15.8500 | 15.7000 | 15.7000 | +0.255% | 6 | 5,092 | -24.522% |
| 2026-08-21 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | +0.064% | 5 | 5,097 | -24.330% |
| 2026-08-19 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +5.529% | 2 | 5,098 | -24.281% |
| 2026-08-18 | 15.1500 | 15.1500 | 14.8000 | 14.8300 | -4.630% | 8 | 5,098 | -20.094% |
| 2026-08-17 | 15.8000 | 15.8000 | 15.5200 | 15.5500 | +0.647% | 11 | 5,096 | -23.794% |
| 2026-08-14 | 15.5500 | 15.7000 | 15.4000 | 15.4500 | +2.318% | 15 | 5,094 | -23.301% |
| 2026-08-13 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +0.133% | 2 | 5,093 | -21.523% |
| 2026-08-12 | 14.8000 | 15.0800 | 14.7500 | 15.0800 | -0.985% | 14 | 5,093 | -21.419% |
| 2026-08-10 | 15.2400 | 15.2500 | 15.2000 | 15.2300 | -0.458% | 12 | 5,094 | -22.193% |
| 2026-08-06 | 15.5000 | 15.5000 | 15.3000 | 15.3000 | -1.481% | 12 | 5,094 | -22.549% |
| 2026-08-04 | 14.9000 | 15.5500 | 14.9000 | 15.5300 | +7.103% | 6 | 5,094 | -23.696% |
| 2026-08-03 | 14.0000 | 14.5000 | 14.0000 | 14.5000 | +7.011% | 7 | 5,098 | -18.276% |
| 2026-07-30 | 13.2000 | 13.6100 | 13.1500 | 13.5500 | +7.968% | 10 | 5,099 | -12.546% |
| 2026-07-29 | 11.5000 | 12.5700 | 11.5000 | 12.5500 | -9.712% | 12 | 5,098 | -5.578% |
| 2026-07-28 | 13.7000 | 13.9000 | 13.6500 | 13.9000 | -0.714% | 7 | 5,095 | -14.748% |
| 2026-07-27 | 14.0200 | 14.1500 | 13.9500 | 14.0000 | +2.190% | 8 | 5,099 | -15.357% |
| 2026-07-24 | 13.6500 | 13.7000 | 13.6500 | 13.7000 | -0.725% | 2 | 5,099 | -13.504% |
| 2026-07-23 | 13.8500 | 13.8500 | 13.8000 | 13.8000 | -2.817% | 9 | 5,096 | -14.130% |
| 2026-07-22 | 14.1600 | 14.2000 | 14.1000 | 14.2000 | -1.730% | 12 | 5,097 | -16.549% |
| 2026-07-21 | 14.3000 | 14.5000 | 14.3000 | 14.4500 | +2.120% | 5 | 5,098 | -17.993% |
| 2026-07-20 | 14.2500 | 14.2500 | 14.1000 | 14.1500 | +4.815% | 3 | 5,099 | -16.254% |
| 2026-07-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -6.897% | 1 | 5,099 | -12.222% |
| 2026-07-16 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -4.290% | 1 | 5,099 | -18.276% |
| 2026-07-15 | 15.1000 | 15.3000 | 15.0000 | 15.1500 | -6.192% | 34 | 5,127 | -21.782% |
| 2026-07-10 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +3.725% | 4 | 5,123 | -26.625% |
| 2026-07-09 | 15.6100 | 15.6500 | 15.5500 | 15.5700 | -1.456% | 16 | 5,125 | -23.892% |
| 2026-07-01 | 15.9000 | 15.9000 | 15.8000 | 15.8000 | +8.966% | 4 | 5,127 | -25.000% |
| 2026-06-29 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.753% | 1 | 5,128 | -18.276% |
| 2026-06-25 | 14.8000 | 14.8000 | 14.6100 | 14.6100 | -0.612% | 2 | 5,130 | -18.891% |
| 2026-06-23 | 14.3500 | 14.7000 | 14.0000 | 14.7000 | +2.083% | 12 | 5,138 | -19.388% |
| 2026-06-22 | 14.2000 | 14.4000 | 14.2000 | 14.4000 | +1.053% | 2 | 5,138 | -17.708% |
| 2026-06-18 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +0.352% | 1 | 5,139 | -16.842% |
| 2026-06-17 | 15.2000 | 15.6500 | 14.2000 | 14.2000 | -5.333% | 9 | 5,140 | -16.549% |
| 2026-06-16 | 14.3500 | 15.0000 | 14.3000 | 15.0000 | +4.530% | 32 | 5,138 | -21.000% |
| 2026-06-15 | 13.8000 | 14.4500 | 13.8000 | 14.3500 | +3.610% | 15 | 5,138 | -17.422% |
| 2026-06-12 | 13.3000 | 13.8500 | 13.3000 | 13.8500 | +4.135% | 6 | 5,139 | -14.440% |
| 2026-06-11 | 12.9200 | 13.3000 | 12.7500 | 13.3000 | +0.377% | 26 | 5,141 | -10.902% |
| 2026-06-10 | 13.7000 | 13.7000 | 13.2000 | 13.2500 | -2.574% | 3 | 5,142 | -10.566% |
| 2026-06-09 | 13.8000 | 14.0000 | 13.0500 | 13.6000 | +0.741% | 29 | 5,144 | -12.868% |
| 2026-06-08 | 13.5000 | 13.9500 | 13.5000 | 13.5000 | +3.053% | 7 | 5,146 | -12.222% |
| 2026-06-05 | 13.0500 | 13.1000 | 13.0500 | 13.1000 | -7.746% | 2 | 5,146 | -9.542% |
| 2026-06-04 | 14.2800 | 14.3000 | 14.0500 | 14.2000 | +2.899% | 38 | 5,150 | -16.549% |
| 2026-06-03 | 13.9000 | 14.0500 | 13.7000 | 13.8000 | -10.098% | 10 | 5,152 | -14.130% |
| 2026-06-02 | 15.4000 | 15.4000 | 14.9000 | 15.3500 | -2.540% | 17 | 5,152 | -22.801% |
| 2026-06-01 | 15.1300 | 15.7500 | 15.0000 | 15.7500 | +3.618% | 21 | 5,155 | -24.762% |
| 2026-05-29 | 15.2000 | 15.4900 | 15.2000 | 15.2000 | +7.042% | 12 | 5,155 | -22.039% |
| 2026-05-28 | 13.5000 | 14.2000 | 13.5000 | 14.2000 | +6.367% | 7 | 5,160 | -16.549% |
| 2026-05-27 | 13.6600 | 13.6600 | 13.3500 | 13.3500 | +0.603% | 502 | 5,161 | -11.236% |
| 2026-05-26 | 13.7000 | 13.7000 | 13.0000 | 13.2700 | +4.324% | 5 | 5,164 | -10.701% |
| 2026-05-22 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -1.089% | 1 | 5,163 | -6.840% |
| 2026-05-21 | 12.5500 | 12.8600 | 12.5500 | 12.8600 | +0.078% | 11 | 5,165 | -7.854% |
| 2026-05-20 | 12.8000 | 12.8500 | 12.7500 | 12.8500 | +0.784% | 10 | 5,166 | -7.782% |
| 2026-05-18 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.009% | 1 | 5,166 | -7.059% |
| 2026-05-15 | 12.6000 | 12.8800 | 12.6000 | 12.8800 | -0.541% | 13 | 5,171 | -7.997% |
| 2026-05-14 | 12.1500 | 12.9500 | 12.1500 | 12.9500 | +3.023% | 6 | 5,177 | -8.494% |
| 2026-05-13 | 12.8000 | 12.8000 | 12.5700 | 12.5700 | -1.950% | 5 | 5,177 | -5.728% |
| 2026-05-12 | 13.0000 | 13.0000 | 12.8000 | 12.8200 | -3.970% | 5 | 5,177 | -7.566% |
| 2026-05-11 | 13.1500 | 13.3500 | 13.1000 | 13.3500 | +2.692% | 25 | 5,192 | -11.236% |
| 2026-05-08 | 12.9100 | 13.1500 | 12.7500 | 13.0000 | -3.704% | 26 | 5,189 | -8.846% |
| 2026-05-07 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 7 | 5,199 | -12.222% |
| 2026-05-06 | 13.0400 | 13.5000 | 13.0400 | 13.5000 | +1.504% | 31 | 5,218 | -12.222% |
| 2026-05-05 | 12.5000 | 13.3000 | 12.5000 | 13.3000 | -1.481% | 8 | 5,218 | -10.902% |
| 2026-05-04 | 13.8000 | 13.8000 | 13.5000 | 13.5000 | -1.244% | 8 | 5,218 | -12.222% |
| 2026-05-01 | 13.3500 | 13.8000 | 13.3500 | 13.6700 | +3.170% | 3 | 5,217 | -13.314% |
| 2026-04-30 | 12.7500 | 13.5500 | 12.7500 | 13.2500 | +1.923% | 14 | 5,217 | -10.566% |
| 2026-04-29 | 13.5000 | 13.5000 | 12.9800 | 13.0000 | -18.239% | 17 | 5,202 | -8.846% |
| 2026-04-27 | 16.2500 | 16.2500 | 15.8200 | 15.9000 | +2.581% | 11 | 5,204 | -25.472% |
| 2026-04-24 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -6.627% | 2 | 5,204 | -23.548% |
| 2026-04-21 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -1.190% | 1 | 5,204 | -28.614% |
| 2026-04-17 | 16.6000 | 16.8000 | 16.6000 | 16.8000 | +4.608% | 2 | 5,204 | -29.464% |
| 2026-04-16 | 16.1500 | 16.2000 | 16.0600 | 16.0600 | +4.286% | 5 | 5,203 | -26.214% |
| 2026-04-15 | 15.6500 | 15.6700 | 15.4000 | 15.4000 | +6.207% | 8 | 5,201 | -23.052% |
| 2026-04-14 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.571% | 2 | 5,201 | -18.276% |
| 2026-04-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.321% | 1 | 5,202 | -15.357% |
| 2026-04-08 | 14.6000 | 14.6000 | 13.5000 | 13.5500 | +1.803% | 6 | 5,204 | -12.546% |
| 2026-04-06 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +3.019% | 1 | 5,207 | -10.969% |
| 2026-04-01 | 12.8000 | 12.9200 | 12.7900 | 12.9200 | +4.955% | 4 | 5,207 | -8.282% |
| 2026-03-30 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -2.688% | 1 | 5,207 | -3.737% |
| 2026-03-27 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -5.101% | 126 | 5,208 | -6.324% |
| 2026-03-26 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -4.101% | 1 | 5,224 | -11.103% |
| 2026-03-25 | 14.1000 | 14.1000 | 13.9000 | 13.9000 | -0.358% | 31 | 5,225 | -14.748% |
| 2026-03-24 | 13.9500 | 14.0000 | 13.9500 | 13.9500 | -1.761% | 9 | 5,255 | -15.054% |
| 2026-03-23 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +1.212% | 74 | 5,262 | -16.549% |
| 2026-03-20 | 14.1300 | 14.5500 | 14.0300 | 14.0300 | -0.213% | 8 | 5,336 | -15.538% |
| 2026-03-19 | 14.0000 | 14.0600 | 14.0000 | 14.0600 | -3.699% | 23 | 5,338 | -15.718% |
| 2026-03-18 | 14.8000 | 14.8000 | 14.6000 | 14.6000 | +2.098% | 43 | 5,358 | -18.836% |
| 2026-03-17 | 15.2500 | 15.3000 | 13.8000 | 14.3000 | -3.378% | 137 | 5,398 | -17.133% |
| 2026-03-16 | 14.9100 | 15.0000 | 14.8000 | 14.8000 | -1.333% | 35 | 5,511 | -19.932% |
| 2026-03-13 | 15.0700 | 15.6500 | 15.0000 | 15.0000 | +0.334% | 254 | 5,543 | -21.000% |
| 2026-03-12 | 14.5000 | 14.9600 | 14.5000 | 14.9500 | -3.548% | 7 | 5,292 | -20.736% |
| 2026-03-11 | 15.4200 | 15.5000 | 15.4200 | 15.5000 | 0.000% | 2 | 5,291 | -23.548% |
| 2026-03-10 | 15.8600 | 16.1300 | 15.5000 | 15.5000 | -3.547% | 91 | 5,292 | -23.548% |
| 2026-03-09 | 15.1500 | 16.0900 | 15.1500 | 16.0700 | -0.864% | 3,054 | 5,283 | -26.260% |
| 2026-03-06 | 15.7000 | 16.2100 | 15.7000 | 16.2100 | +2.595% | 7 | 2,923 | -26.897% |
| 2026-03-05 | 16.2200 | 16.2200 | 15.8000 | 15.8000 | -1.558% | 2 | 2,920 | -25.000% |
| 2026-03-04 | 16.0000 | 16.1500 | 16.0000 | 16.0500 | +0.313% | 13 | 2,921 | -26.168% |
| 2026-03-03 | 14.1000 | 16.1500 | 14.1000 | 16.0000 | +5.960% | 8 | 2,916 | -25.938% |
| 2026-03-02 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +1.684% | 2 | 2,915 | -21.523% |
| 2026-02-27 | 14.7500 | 15.0000 | 14.7000 | 14.8500 | -11.869% | 17 | 2,917 | -20.202% |
| 2026-02-25 | 16.4700 | 16.8500 | 16.4700 | 16.8500 | +3.374% | 3 | 2,921 | -29.674% |
| 2026-02-20 | 16.2300 | 16.3000 | 16.2300 | 16.3000 | -4.399% | 5 | 2,921 | -27.301% |
| 2026-02-13 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +2.035% | 4 | 2,922 | -30.499% |
| 2026-02-12 | 17.2500 | 17.2500 | 16.7100 | 16.7100 | -10.210% | 13 | 2,922 | -29.084% |
| 2026-02-09 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | +1.417% | 1 | 2,930 | -36.325% |
| 2026-02-06 | 17.5100 | 18.3500 | 17.5100 | 18.3500 | +11.212% | 18 | 2,929 | -35.422% |
| 2026-02-05 | 17.0000 | 17.3000 | 15.7500 | 16.5000 | -7.821% | 10 | 2,917 | -28.182% |
| 2026-02-04 | 18.4100 | 18.4100 | 17.9000 | 17.9000 | -9.550% | 3 | 2,921 | -33.799% |
| 2026-01-30 | 22.5500 | 22.5500 | 19.5500 | 19.7900 | -1.787% | 21 | 2,923 | -40.121% |
| 2026-01-29 | 22.3000 | 22.3000 | 20.1500 | 20.1500 | -8.409% | 22 | 2,923 | -41.191% |
| 2026-01-28 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -4.139% | 4 | 2,923 | -46.136% |
| 2026-01-27 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -1.078% | 1 | 2,923 | -48.366% |
| 2026-01-26 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +0.564% | 1 | 2,922 | -48.922% |
| 2026-01-23 | 23.1000 | 23.4000 | 23.0700 | 23.0700 | -1.620% | 12 | 2,921 | -48.635% |
| 2026-01-22 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +3.761% | 1 | 2,916 | -49.467% |
| 2026-01-20 | 22.4800 | 22.6000 | 22.4800 | 22.6000 | -4.561% | 3 | 2,916 | -47.566% |
| 2026-01-16 | 23.9200 | 23.9200 | 23.6800 | 23.6800 | -0.504% | 7 | 2,917 | -49.958% |
| 2026-01-14 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -1.734% | 1 | 2,917 | -50.210% |
| 2026-01-12 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | +0.207% | 1 | 2,916 | -51.073% |
| 2026-01-09 | 25.0800 | 25.4000 | 24.1700 | 24.1700 | -0.535% | 16 | 2,917 | -50.972% |
| 2026-01-08 | 24.1500 | 24.3000 | 24.1500 | 24.3000 | +3.448% | 2 | 2,918 | -51.235% |
| 2026-01-07 | 23.4900 | 23.4900 | 23.4900 | 23.4900 | -2.328% | 10 | 2,918 | -49.553% |
| 2026-01-06 | 24.3300 | 24.3300 | 24.0000 | 24.0500 | -9.620% | 11 | 2,918 | -50.728% |
| 2026-01-05 | 25.7000 | 26.7200 | 25.7000 | 26.6100 | +8.834% | 13 | 2,914 | -55.468% |
| 2026-01-02 | 23.6700 | 24.4500 | 23.6700 | 24.4500 | +2.173% | 3 | 2,907 | -51.534% |
| 2025-12-30 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | -0.911% | 1 | 2,910 | -50.481% |
| 2025-12-29 | 24.7500 | 24.9000 | 24.0500 | 24.1500 | -1.629% | 183 | 2,911 | -50.932% |
| 2025-12-26 | 24.5100 | 25.1000 | 24.5100 | 24.5500 | +0.450% | 28 | 2,972 | -51.731% |
| 2025-12-24 | 24.4400 | 24.4400 | 24.4400 | 24.4400 | -0.448% | 2 | 2,981 | -51.514% |
| 2025-12-22 | 24.6000 | 24.6000 | 24.5500 | 24.5500 | +8.628% | 24 | 2,981 | -51.731% |
| 2025-12-17 | 23.3000 | 23.3000 | 22.6000 | 22.6000 | -5.042% | 3 | 2,967 | -47.566% |
| 2025-12-16 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +0.337% | 1 | 2,965 | -50.210% |
| 2025-12-15 | 23.8000 | 24.0000 | 23.7000 | 23.7200 | +0.936% | 39 | 2,965 | -50.042% |
| 2025-12-12 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -5.433% | 1 | 2,964 | -49.574% |
| 2025-12-11 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -0.600% | 2 | 2,965 | -52.314% |
| 2025-12-09 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +0.604% | 1 | 2,963 | -52.600% |
| 2025-12-08 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -0.600% | 1 | 2,962 | -52.314% |
| 2025-12-05 | 25.0000 | 25.7500 | 24.7500 | 25.0000 | -6.262% | 15 | 2,963 | -52.600% |
| 2025-12-04 | 26.6700 | 26.6700 | 26.6700 | 26.6700 | -1.002% | 1 | 2,958 | -55.568% |
| 2025-12-02 | 27.2500 | 27.3500 | 26.6500 | 26.9400 | +1.240% | 9 | 2,958 | -56.013% |
| 2025-12-01 | 26.6100 | 26.6100 | 26.6100 | 26.6100 | -1.808% | 3 | 2,956 | -55.468% |
| 2025-11-28 | 26.5000 | 27.1000 | 26.5000 | 27.1000 | +5.777% | 8 | 2,955 | -56.273% |
| 2025-11-25 | 25.4500 | 25.6200 | 25.1500 | 25.6200 | +5.086% | 20 | 2,958 | -53.747% |
| 2025-11-24 | 24.1000 | 24.3800 | 24.1000 | 24.3800 | +6.696% | 6 | 2,946 | -51.395% |
| 2025-11-21 | 22.4100 | 22.8500 | 22.2000 | 22.8500 | -1.296% | 8 | 2,943 | -48.140% |
| 2025-11-20 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -2.526% | 1 | 2,938 | -48.812% |
| 2025-11-18 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -0.210% | 1 | 2,937 | -50.105% |
| 2025-11-17 | 25.3000 | 25.3000 | 23.8000 | 23.8000 | -8.108% | 22 | 2,938 | -50.210% |
| 2025-11-14 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -2.079% | 3 | 2,947 | -54.247% |
| 2025-11-13 | 27.1600 | 27.1600 | 26.3000 | 26.4500 | -9.418% | 3 | 2,944 | -55.198% |
| 2025-11-12 | 30.0000 | 30.0000 | 28.6900 | 29.2000 | +3.730% | 4 | 2,944 | -59.418% |
| 2025-11-11 | 29.4000 | 29.4000 | 28.1500 | 28.1500 | -0.177% | 3 | 2,944 | -57.904% |
| 2025-11-10 | 27.7000 | 28.2000 | 27.7000 | 28.2000 | +17.745% | 24 | 2,945 | -57.979% |
| 2025-11-07 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -7.493% | 1 | 2,944 | -50.522% |
| 2025-11-06 | 25.8900 | 25.8900 | 25.8900 | 25.8900 | -2.302% | 5 | 2,944 | -54.229% |
| 2025-11-05 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -1.852% | 1 | 2,949 | -55.283% |
| 2025-11-03 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +1.887% | 1 | 2,950 | -56.111% |
| 2025-10-31 | 27.0000 | 27.0000 | 25.8000 | 26.5000 | 0.000% | 7 | 2,950 | -55.283% |
| 2025-10-30 | 27.0000 | 27.0000 | 26.5000 | 26.5000 | -6.128% | 7 | 2,947 | -55.283% |
| 2025-10-29 | 28.6000 | 28.6000 | 28.0000 | 28.2300 | -2.318% | 4 | 2,951 | -58.023% |
| 2025-10-28 | 28.0000 | 29.1000 | 26.3500 | 28.9000 | +5.861% | 79 | 2,952 | -58.997% |
| 2025-10-27 | 27.2000 | 27.3500 | 27.1000 | 27.3000 | +3.019% | 17 | 2,956 | -56.593% |
| 2025-10-24 | 26.5500 | 26.5500 | 26.4500 | 26.5000 | +2.913% | 21 | 2,956 | -55.283% |
| 2025-10-23 | 25.5000 | 25.8000 | 25.5000 | 25.7500 | +7.426% | 14 | 2,947 | -53.981% |
| 2025-10-22 | 25.9500 | 25.9500 | 23.9700 | 23.9700 | -7.808% | 152 | 2,937 | -50.563% |
| 2025-10-21 | 26.0500 | 26.0500 | 25.0000 | 26.0000 | +1.562% | 6 | 2,826 | -54.423% |
| 2025-10-20 | 24.4500 | 25.6000 | 24.4500 | 25.6000 | +5.350% | 2 | 2,828 | -53.711% |
| 2025-10-16 | 24.0800 | 24.3000 | 24.0800 | 24.3000 | -6.178% | 3 | 2,830 | -51.235% |
| 2025-10-15 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +2.372% | 2 | 2,830 | -54.247% |
| 2025-10-14 | 23.6000 | 25.3000 | 23.6000 | 25.3000 | +2.846% | 13 | 2,830 | -53.162% |
| 2025-10-13 | 24.5000 | 24.6100 | 24.0000 | 24.6000 | +3.623% | 30 | 2,829 | -51.829% |
| 2025-10-10 | 27.0000 | 27.0000 | 23.7400 | 23.7400 | -9.973% | 14 | 2,841 | -50.084% |
| 2025-10-09 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | +1.423% | 1 | 2,839 | -55.063% |
| 2025-10-08 | 26.0000 | 26.0000 | 25.4500 | 26.0000 | +4.000% | 5 | 2,839 | -54.423% |
| 2025-10-07 | 25.3400 | 25.9000 | 23.8000 | 25.0000 | +4.384% | 13 | 2,842 | -52.600% |
| 2025-10-06 | 22.7200 | 24.0000 | 22.7200 | 23.9500 | +6.444% | 11 | 2,842 | -50.522% |
| 2025-10-03 | 22.6500 | 22.9000 | 22.5000 | 22.5000 | -4.255% | 4 | 2,842 | -47.333% |
| 2025-10-02 | 22.8500 | 23.5000 | 22.8500 | 23.5000 | +1.644% | 13 | 2,838 | -49.574% |
| 2025-10-01 | 23.8500 | 24.0500 | 23.1200 | 23.1200 | -1.197% | 14 | 2,846 | -48.746% |
| 2025-09-30 | 23.6200 | 23.6200 | 23.0400 | 23.4000 | -6.400% | 5 | 2,839 | -49.359% |
| 2025-09-29 | 24.7600 | 25.0000 | 24.7600 | 25.0000 | -1.575% | 11 | 2,839 | -52.600% |
| 2025-09-26 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -1.090% | 2 | 2,838 | -53.346% |
| 2025-09-25 | 25.7200 | 25.8000 | 25.6800 | 25.6800 | -0.849% | 6 | 2,836 | -53.855% |
| 2025-09-24 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -3.717% | 1 | 2,830 | -54.247% |
| 2025-09-23 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -1.393% | 2 | 2,830 | -55.948% |
| 2025-09-22 | 27.1000 | 27.2800 | 27.1000 | 27.2800 | +2.364% | 4 | 2,828 | -56.562% |
| 2025-09-19 | 26.2100 | 26.6500 | 26.2000 | 26.6500 | +6.856% | 103 | 2,825 | -55.535% |
| 2025-09-18 | 24.8000 | 24.9500 | 24.8000 | 24.9400 | +3.058% | 3 | 2,725 | -52.486% |
| 2025-09-17 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -2.104% | 15 | 2,725 | -51.033% |
| 2025-09-16 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | -1.120% | 10 | 2,720 | -52.063% |
| 2025-09-15 | 24.5500 | 25.0000 | 24.5500 | 25.0000 | +4.603% | 4 | 2,712 | -52.600% |
| 2025-09-12 | 23.1800 | 23.9000 | 23.1800 | 23.9000 | +7.658% | 6 | 2,714 | -50.418% |
| 2025-09-11 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -2.546% | 1 | 2,719 | -46.622% |
| 2025-09-10 | 22.8000 | 22.8000 | 22.7800 | 22.7800 | -2.022% | 4 | 2,731 | -47.981% |
| 2025-09-09 | 23.4500 | 23.5000 | 23.0000 | 23.2500 | +0.129% | 9 | 2,734 | -49.032% |
| 2025-09-08 | 23.2500 | 23.2500 | 23.2200 | 23.2200 | +2.743% | 2 | 2,736 | -48.966% |
| 2025-09-05 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -0.572% | 1 | 2,738 | -47.566% |
| 2025-09-04 | 21.8200 | 22.8100 | 21.8200 | 22.7300 | +2.157% | 11 | 2,738 | -47.866% |
| 2025-09-03 | 22.2000 | 22.2500 | 22.2000 | 22.2500 | -0.224% | 6 | 2,742 | -46.742% |
| 2025-09-02 | 21.2500 | 22.3000 | 21.2500 | 22.3000 | -8.980% | 6 | 2,741 | -46.861% |
| 2025-08-29 | 23.0500 | 24.5000 | 23.0200 | 24.5000 | +9.131% | 24 | 2,737 | -51.633% |
| 2025-08-27 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -3.854% | 3 | 2,737 | -47.216% |
| 2025-08-26 | 24.0000 | 24.0000 | 22.8000 | 23.3500 | -0.426% | 43 | 2,735 | -49.251% |
| 2025-08-25 | 22.3500 | 23.6700 | 22.0000 | 23.4500 | +6.834% | 30 | 2,720 | -49.467% |
| 2025-08-22 | 21.9500 | 22.4500 | 21.9500 | 21.9500 | +6.813% | 9 | 2,724 | -46.014% |
| 2025-08-21 | 20.5000 | 20.7000 | 20.5000 | 20.5500 | +4.847% | 3 | 2,722 | -42.336% |
| 2025-08-20 | 19.2000 | 19.6000 | 19.0000 | 19.6000 | -7.765% | 25 | 2,721 | -39.541% |
| 2025-08-18 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +0.189% | 1 | 2,696 | -44.235% |
| 2025-08-15 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | +6.050% | 2 | 2,697 | -44.130% |
| 2025-08-14 | 21.3000 | 21.3000 | 20.0000 | 20.0000 | -5.660% | 3 | 2,697 | -40.750% |
| 2025-08-13 | 21.4000 | 21.4000 | 21.2000 | 21.2000 | +1.923% | 8 | 2,696 | -44.104% |
| 2025-08-12 | 20.6000 | 21.1000 | 20.6000 | 20.8000 | +2.463% | 16 | 2,696 | -43.029% |
| 2025-08-11 | 19.9000 | 20.3000 | 19.9000 | 20.3000 | +3.836% | 7 | 2,697 | -41.626% |
| 2025-08-07 | 19.2500 | 19.5500 | 19.2500 | 19.5500 | +4.826% | 29 | 2,693 | -39.386% |
| 2025-08-06 | 18.8300 | 18.8300 | 18.6500 | 18.6500 | -3.618% | 26 | 2,692 | -36.461% |
| 2025-08-05 | 19.3000 | 19.3500 | 19.3000 | 19.3500 | +1.575% | 2 | 2,667 | -38.760% |
| 2025-08-04 | 18.3500 | 19.0500 | 18.3500 | 19.0500 | +2.419% | 17 | 2,666 | -37.795% |
| 2025-08-01 | 19.0500 | 19.0500 | 18.2000 | 18.6000 | -6.533% | 6 | 2,661 | -36.290% |
| 2025-07-31 | 20.9900 | 20.9900 | 19.9000 | 19.9000 | +5.291% | 4 | 2,658 | -40.452% |
| 2025-07-30 | 18.3000 | 19.0000 | 18.0000 | 18.9000 | -5.547% | 6 | 2,660 | -37.302% |
| 2025-07-29 | 20.5000 | 21.6400 | 20.0100 | 20.0100 | +8.868% | 263 | 2,657 | -40.780% |
| 2025-07-28 | 18.2500 | 18.3800 | 18.1000 | 18.3800 | -1.342% | 25 | 2,687 | -35.528% |
| 2025-07-25 | 19.2000 | 19.2000 | 18.2000 | 18.6300 | -1.481% | 3 | 2,689 | -36.393% |
| 2025-07-24 | 19.2000 | 19.2000 | 18.5000 | 18.9100 | +5.056% | 8 | 2,688 | -37.335% |
| 2025-07-22 | 17.8000 | 18.0000 | 17.1500 | 18.0000 | -1.099% | 8 | 2,689 | -34.167% |
| 2025-07-21 | 19.0000 | 19.0000 | 18.2000 | 18.2000 | -4.211% | 16 | 2,687 | -34.890% |
| 2025-07-18 | 18.9800 | 19.0000 | 18.9700 | 19.0000 | -0.524% | 5 | 2,689 | -37.632% |
| 2025-07-17 | 19.0000 | 19.1000 | 18.8000 | 19.1000 | +2.688% | 4 | 2,692 | -37.958% |
| 2025-07-16 | 18.3000 | 18.8500 | 18.3000 | 18.6000 | +0.541% | 92 | 2,693 | -36.290% |
| 2025-07-15 | 18.7500 | 18.7500 | 18.2500 | 18.5000 | -0.538% | 14 | 2,694 | -35.946% |
| 2025-07-14 | 18.7000 | 18.7000 | 18.0000 | 18.6000 | -1.116% | 14 | 2,701 | -36.290% |
| 2025-07-11 | 17.8300 | 19.1200 | 17.8300 | 18.8100 | +1.951% | 52 | 2,702 | -37.002% |
| 2025-07-10 | 17.5500 | 18.4500 | 17.5500 | 18.4500 | +8.529% | 27 | 2,717 | -35.772% |
| 2025-07-09 | 17.3000 | 17.3000 | 17.0000 | 17.0000 | -1.506% | 55 | 2,717 | -30.294% |
| 2025-07-08 | 17.5000 | 18.1000 | 17.2500 | 17.2600 | +12.810% | 72 | 2,747 | -31.344% |
| 2025-07-07 | 16.2000 | 16.5000 | 15.3000 | 15.3000 | -3.409% | 109 | 2,786 | -22.549% |
| 2025-07-03 | 15.7300 | 15.9000 | 15.7300 | 15.8400 | +1.538% | 3 | 2,882 | -25.189% |
| 2025-07-02 | 15.4500 | 15.6000 | 15.3000 | 15.6000 | +4.418% | 4 | 2,882 | -24.038% |
| 2025-07-01 | 15.3000 | 15.3000 | 14.9400 | 14.9400 | -5.741% | 9 | 2,880 | -20.683% |
| 2025-06-30 | 14.9500 | 16.2000 | 14.9500 | 15.8500 | +9.310% | 29 | 2,879 | -25.237% |
| 2025-06-27 | 14.7600 | 14.9500 | 14.5000 | 14.5000 | +5.455% | 46 | 2,881 | -18.276% |
| 2025-06-26 | 13.7500 | 13.8500 | 13.5000 | 13.7500 | +2.612% | 13 | 2,881 | -13.818% |
| 2025-06-25 | 13.3000 | 13.5200 | 13.1500 | 13.4000 | 0.000% | 14 | 2,877 | -11.567% |
| 2025-06-24 | 13.0500 | 13.4000 | 12.9700 | 13.4000 | +5.098% | 8 | 2,879 | -11.567% |
| 2025-06-23 | 12.5500 | 12.7500 | 12.1000 | 12.7500 | +2.000% | 22 | 2,876 | -7.059% |
| 2025-06-20 | 13.0000 | 13.0000 | 12.5000 | 12.5000 | -1.961% | 14 | 2,863 | -5.200% |
| 2025-06-18 | 11.9000 | 12.7500 | 11.9000 | 12.7500 | +7.595% | 151 | 2,892 | -7.059% |
| 2025-06-17 | 12.1500 | 12.1500 | 11.5500 | 11.8500 | -2.389% | 46 | 2,892 | 0.000% |
| 2025-06-16 | 11.8000 | 12.1400 | 11.8000 | 12.1400 | +5.565% | 7 | 2,850 | -2.389% |
| 2025-06-13 | 11.6000 | 11.8500 | 11.5000 | 11.5000 | -6.504% | 108 | 2,844 | +3.043% |
| 2025-06-12 | 12.5000 | 12.5800 | 12.3000 | 12.3000 | 0.000% | 15 | 2,791 | -3.659% |
| 2025-06-11 | 12.3000 | 12.5500 | 11.9900 | 12.3000 | +6.771% | 43 | 2,799 | -3.659% |
| 2025-06-10 | 11.5000 | 11.5200 | 11.5000 | 11.5200 | +0.611% | 5 | 2,806 | +2.865% |
| 2025-06-09 | 11.5400 | 11.6100 | 11.4500 | 11.4500 | -1.969% | 24 | 2,801 | +3.493% |
| 2025-06-06 | 11.5200 | 11.7500 | 11.3000 | 11.6800 | +3.730% | 38 | 2,790 | +1.455% |
| 2025-06-05 | 11.0000 | 11.6700 | 11.0000 | 11.2600 | +4.842% | 20 | 2,789 | +5.240% |
| 2025-06-04 | 11.0000 | 11.0000 | 10.7000 | 10.7400 | -4.107% | 9 | 2,785 | +10.335% |
| 2025-06-03 | 11.1500 | 11.2000 | 11.1500 | 11.2000 | +2.004% | 2 | 2,785 | +5.804% |
| 2025-06-02 | 10.8000 | 11.0000 | 10.5000 | 10.9800 | +3.585% | 105 | 2,783 | +7.923% |
| 2025-05-30 | 10.5200 | 10.6000 | 10.3000 | 10.6000 | +0.952% | 132 | 2,783 | +11.792% |
| 2025-05-29 | 10.8000 | 10.8000 | 10.5000 | 10.5000 | -2.144% | 53 | 2,725 | +12.857% |
| 2025-05-28 | 10.8200 | 10.8200 | 10.5700 | 10.7300 | -1.015% | 6 | 2,673 | +10.438% |
| 2025-05-27 | 10.5000 | 10.8400 | 10.5000 | 10.8400 | +3.732% | 7 | 2,671 | +9.317% |
| 2025-05-23 | 10.5000 | 10.5500 | 10.3500 | 10.4500 | -1.322% | 746 | 2,694 | +13.397% |
| 2025-05-22 | 10.4000 | 10.6000 | 10.4000 | 10.5900 | +2.816% | 269 | 2,694 | +11.898% |
| 2025-05-21 | 10.5500 | 10.6400 | 10.3000 | 10.3000 | -3.648% | 113 | 2,427 | +15.049% |
| 2025-05-20 | 11.4500 | 11.4500 | 10.6900 | 10.6900 | -2.374% | 8 | 2,399 | +10.851% |
| 2025-05-19 | 11.2000 | 11.2000 | 10.9500 | 10.9500 | -1.351% | 105 | 2,395 | +8.219% |
| 2025-05-16 | 11.2000 | 11.4500 | 11.1000 | 11.1000 | +0.452% | 674 | 2,343 | +6.757% |
| 2025-05-15 | 11.0500 | 11.2800 | 10.9000 | 11.0500 | -3.240% | 89 | 2,519 | +7.240% |
| 2025-05-14 | 11.9000 | 11.9500 | 11.3000 | 11.4200 | -2.809% | 179 | 2,431 | +3.765% |
| 2025-05-13 | 11.5500 | 11.8500 | 10.6500 | 11.7500 | +3.070% | 36 | 2,272 | +0.851% |
| 2025-05-12 | 11.2500 | 11.5500 | 11.1900 | 11.4000 | +11.220% | 35 | 2,269 | +3.947% |
| 2025-05-09 | 10.8000 | 10.8000 | 10.2500 | 10.2500 | -5.617% | 222 | 2,298 | +15.610% |
| 2025-05-08 | 10.6000 | 10.8700 | 10.4500 | 10.8600 | +8.060% | 35 | 2,193 | +9.116% |
| 2025-05-07 | 10.5500 | 10.6500 | 10.0500 | 10.0500 | -1.471% | 116 | 2,202 | +17.910% |
| 2025-05-06 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | -0.971% | 15 | 2,308 | +16.176% |
| 2025-05-05 | 10.2500 | 10.4300 | 10.0500 | 10.3000 | +0.980% | 208 | 2,299 | +15.049% |
| 2025-05-02 | 10.2000 | 10.2500 | 10.1000 | 10.2000 | +3.030% | 36 | 2,104 | +16.176% |
| 2025-05-01 | 10.1000 | 10.3000 | 9.9000 | 9.9000 | +1.538% | 40 | 2,097 | +19.697% |
| 2025-04-30 | 10.2500 | 10.2500 | 9.6000 | 9.7500 | -11.364% | 34 | 2,088 | +21.538% |
| 2025-04-29 | 11.0000 | 11.7500 | 10.8500 | 11.0000 | +3.970% | 49 | 2,062 | +7.727% |
| 2025-04-28 | 10.6700 | 10.8000 | 10.3000 | 10.5800 | +2.222% | 21 | 2,100 | +12.004% |
| 2025-04-25 | 10.1700 | 10.5000 | 10.1700 | 10.3500 | +5.076% | 34 | 2,087 | +14.493% |
| 2025-04-24 | 9.4000 | 9.8500 | 9.4000 | 9.8500 | +5.348% | 3 | 2,070 | +20.305% |
| 2025-04-23 | 9.7000 | 10.0000 | 8.8000 | 9.3500 | +6.129% | 9 | 2,070 | +26.738% |
| 2025-04-22 | 8.5500 | 8.8100 | 8.5500 | 8.8100 | +8.765% | 40 | 2,070 | +34.506% |
| 2025-04-21 | 9.0600 | 9.0600 | 8.0200 | 8.1000 | -4.706% | 158 | 2,096 | +46.296% |
| 2025-04-17 | 8.2400 | 8.5000 | 8.2400 | 8.5000 | +3.030% | 29 | 2,069 | +39.412% |
| 2025-04-16 | 8.2500 | 8.2500 | 8.1000 | 8.2500 | -1.669% | 16 | 2,069 | +43.636% |
| 2025-04-15 | 8.3000 | 8.3900 | 8.3000 | 8.3900 | +1.944% | 2 | 2,059 | +41.240% |
| 2025-04-14 | 8.3700 | 8.3700 | 8.1500 | 8.2300 | +2.875% | 79 | 2,057 | +43.985% |
| 2025-04-11 | 7.8700 | 8.1600 | 7.7400 | 8.0000 | +2.564% | 70 | 2,068 | +48.125% |
| 2025-04-10 | 8.3500 | 8.3500 | 7.7500 | 7.8000 | -10.857% | 17 | 2,045 | +51.923% |
| 2025-04-09 | 7.2500 | 9.8000 | 6.8500 | 8.7500 | +28.676% | 44 | 2,033 | +35.429% |
| 2025-04-08 | 7.6900 | 7.8000 | 6.8000 | 6.8000 | -5.556% | 15 | 2,035 | +74.265% |
| 2025-04-07 | 6.4000 | 7.6000 | 6.3000 | 7.2000 | +1.408% | 99 | 2,025 | +64.583% |
| 2025-04-04 | 7.7900 | 8.0000 | 6.6000 | 7.1000 | -11.801% | 188 | 2,016 | +66.901% |
| 2025-04-03 | 8.8500 | 8.8500 | 8.0500 | 8.0500 | -18.274% | 133 | 1,947 | +47.205% |
| 2025-04-02 | 9.8800 | 9.8800 | 9.8500 | 9.8500 | +3.684% | 44 | 1,892 | +20.305% |
| 2025-04-01 | 9.0300 | 9.5000 | 9.0300 | 9.5000 | +6.742% | 2 | 1,892 | +24.737% |
| 2025-03-31 | 8.9000 | 9.0000 | 8.8200 | 8.9000 | -3.784% | 59 | 1,892 | +33.146% |
| 2025-03-28 | 9.5000 | 9.5000 | 9.1900 | 9.2500 | -5.128% | 6 | 1,929 | +28.108% |
| 2025-03-27 | 9.8000 | 9.9400 | 9.7500 | 9.7500 | -4.412% | 91 | 1,926 | +21.538% |
| 2025-03-26 | 10.5500 | 10.5500 | 10.2000 | 10.2000 | -7.273% | 18 | 1,846 | +16.176% |
| 2025-03-25 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | -0.362% | 11 | 1,860 | +7.727% |
| 2025-03-24 | 11.0500 | 11.0500 | 10.4500 | 11.0400 | +7.498% | 47 | 1,869 | +7.337% |
| 2025-03-21 | 10.1500 | 10.3000 | 10.1500 | 10.2700 | +2.189% | 26 | 1,867 | +15.385% |
| 2025-03-20 | 10.2000 | 10.3000 | 10.0500 | 10.0500 | -1.374% | 9 | 1,863 | +17.910% |
| 2025-03-19 | 10.0000 | 10.2000 | 9.8500 | 10.1900 | +8.289% | 6 | 1,861 | +16.290% |
| 2025-03-18 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -5.427% | 5 | 1,860 | +25.930% |
| 2025-03-17 | 9.7500 | 9.9500 | 9.6100 | 9.9500 | +3.646% | 6 | 1,855 | +19.095% |
| 2025-03-14 | 9.3900 | 9.7000 | 9.3900 | 9.6000 | +9.091% | 54 | 1,853 | +23.438% |
| 2025-03-13 | 10.1600 | 10.1600 | 8.8000 | 8.8000 | -7.368% | 4 | 1,832 | +34.659% |
| 2025-03-12 | 9.3500 | 9.5500 | 9.2500 | 9.5000 | +7.955% | 18 | 1,832 | +24.737% |
| 2025-03-11 | 8.5500 | 8.9300 | 8.5000 | 8.8000 | 0.000% | 58 | 1,827 | +34.659% |
| 2025-03-10 | 9.7500 | 10.0000 | 8.3000 | 8.8000 | -9.744% | 72 | 1,785 | +34.659% |
| 2025-03-07 | 10.0000 | 10.0000 | 9.4000 | 9.7500 | -2.010% | 18 | 1,819 | +21.538% |
| 2025-03-06 | 10.4000 | 10.6000 | 9.9500 | 9.9500 | -8.716% | 22 | 1,816 | +19.095% |
| 2025-03-05 | 10.8000 | 10.9000 | 10.4700 | 10.9000 | +5.314% | 17 | 1,804 | +8.716% |
| 2025-03-04 | 10.3500 | 10.9200 | 9.8000 | 10.3500 | -5.909% | 100 | 1,791 | +14.493% |
| 2025-03-03 | 12.0500 | 12.0500 | 11.0000 | 11.0000 | -7.563% | 5 | 1,754 | +7.727% |
| 2025-02-28 | 11.0500 | 12.0000 | 11.0500 | 11.9000 | +2.586% | 44 | 1,754 | -0.420% |
| 2025-02-27 | 12.1000 | 12.1000 | 11.6000 | 11.6000 | -1.695% | 12 | 1,741 | +2.155% |
| 2025-02-26 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +3.691% | 1 | 1,729 | +0.424% |
| 2025-02-25 | 11.5000 | 11.6000 | 10.9100 | 11.3800 | -4.370% | 17 | 1,728 | +4.130% |
| 2025-02-24 | 12.2500 | 12.2500 | 11.2500 | 11.9000 | -2.619% | 13 | 1,711 | -0.420% |
| 2025-02-21 | 13.0000 | 13.0000 | 12.2100 | 12.2200 | -5.637% | 74 | 1,707 | -3.028% |
| 2025-02-20 | 13.3500 | 13.4500 | 12.6500 | 12.9500 | -5.818% | 79 | 1,672 | -8.494% |
| 2025-02-19 | 14.2000 | 14.2000 | 13.7500 | 13.7500 | -4.976% | 25 | 1,610 | -13.818% |
| 2025-02-18 | 14.0100 | 14.5500 | 14.0100 | 14.4700 | +5.930% | 3 | 1,595 | -18.106% |
| 2025-02-14 | 12.7500 | 13.7500 | 12.7500 | 13.6600 | +8.241% | 98 | 1,619 | -13.250% |
| 2025-02-13 | 12.6500 | 12.6500 | 12.5000 | 12.6200 | +3.443% | 5 | 1,619 | -6.101% |
| 2025-02-12 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -2.008% | 6 | 1,615 | -2.869% |
| 2025-02-11 | 12.6000 | 12.6000 | 12.4000 | 12.4500 | -1.969% | 11 | 1,609 | -4.819% |
| 2025-02-10 | 12.6000 | 12.7500 | 12.6000 | 12.7000 | +1.195% | 5 | 1,602 | -6.693% |
| 2025-02-07 | 12.9500 | 12.9500 | 12.2000 | 12.5500 | +1.867% | 30 | 1,600 | -5.578% |
| 2025-02-06 | 13.0500 | 13.0500 | 12.1600 | 12.3200 | -4.865% | 67 | 1,599 | -3.815% |
| 2025-02-05 | 12.8500 | 12.9500 | 12.8500 | 12.9500 | +3.187% | 11 | 1,594 | -8.494% |
| 2025-02-04 | 13.0000 | 13.0500 | 12.5500 | 12.5500 | -3.089% | 13 | 1,603 | -5.578% |
| 2025-02-03 | 12.2500 | 13.2500 | 12.2500 | 12.9500 | -2.042% | 12 | 1,606 | -8.494% |
| 2025-01-31 | 13.9000 | 13.9000 | 13.1000 | 13.2200 | -5.233% | 58 | 1,602 | -10.363% |
| 2025-01-30 | 13.6900 | 13.9900 | 13.6900 | 13.9500 | +1.455% | 12 | 1,574 | -15.054% |
| 2025-01-29 | 14.1500 | 14.1500 | 13.5100 | 13.7500 | +3.539% | 3 | 1,579 | -13.818% |
| 2025-01-28 | 13.0000 | 13.2800 | 13.0000 | 13.2800 | -0.150% | 35 | 1,579 | -10.768% |
| 2025-01-27 | 13.3300 | 13.8800 | 13.3000 | 13.3000 | 0.000% | 22 | 1,599 | -10.902% |