SOFI270115C00027000
SOFI Jan 15 2027 27.00 Call
optionOPRA
EODOct 22, 2026
0.05USD-28.571%(-0.02)78Vol21,761OI
SOFI270115C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 78 | 21,817 | 0.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 212 | 21,990 | -28.571% |
| 2026-10-20 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 84 | 22,039 | -16.667% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | 0.000% | 256 | 22,009 | -28.571% |
| 2026-10-16 | 0.0700 | 0.1000 | 0.0600 | 0.0700 | 0.000% | 250 | 22,018 | -28.571% |
| 2026-10-15 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 658 | 21,691 | -28.571% |
| 2026-10-14 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 1,555 | 21,346 | -28.571% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 221 | 21,407 | -44.444% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0800 | 0.1000 | -9.091% | 62 | 21,429 | -50.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 148 | 21,443 | -54.545% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 263 | 21,559 | -54.545% |
| 2026-10-07 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 119 | 21,520 | -61.538% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 204 | 21,450 | -61.538% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | -6.250% | 704 | 21,587 | -66.667% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 261 | 21,616 | -68.750% |
| 2026-10-01 | 0.1600 | 0.1800 | 0.1500 | 0.1700 | -5.556% | 261 | 21,685 | -70.588% |
| 2026-09-30 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | 0.000% | 376 | 21,623 | -72.222% |
| 2026-09-29 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | -10.000% | 284 | 21,708 | -72.222% |
| 2026-09-28 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | -13.043% | 603 | 21,915 | -75.000% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | -4.167% | 1,128 | 21,429 | -78.261% |
| 2026-09-24 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | 0.000% | 348 | 21,551 | -79.167% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -17.241% | 670 | 21,642 | -79.167% |
| 2026-09-22 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | +7.407% | 345 | 21,639 | -82.759% |
| 2026-09-21 | 0.3900 | 0.3900 | 0.2600 | 0.2700 | -3.571% | 1,484 | 20,817 | -81.481% |
| 2026-09-18 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -6.667% | 292 | 20,891 | -82.143% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.2800 | 0.3000 | 0.000% | 202 | 20,967 | -83.333% |
| 2026-09-16 | 0.3400 | 0.3500 | 0.3000 | 0.3000 | -9.091% | 408 | 21,017 | -83.333% |
| 2026-09-15 | 0.3900 | 0.3900 | 0.3200 | 0.3300 | -15.385% | 373 | 21,113 | -84.848% |
| 2026-09-14 | 0.3700 | 0.4100 | 0.3700 | 0.3900 | +2.632% | 214 | 21,103 | -87.179% |
| 2026-09-11 | 0.3900 | 0.4200 | 0.3800 | 0.3800 | -7.317% | 165 | 21,091 | -86.842% |
| 2026-09-10 | 0.4000 | 0.4200 | 0.3600 | 0.4100 | -2.381% | 318 | 21,067 | -87.805% |
| 2026-09-09 | 0.5200 | 0.5200 | 0.4000 | 0.4200 | -20.755% | 254 | 21,041 | -88.095% |
| 2026-09-08 | 0.5800 | 0.6000 | 0.4900 | 0.5300 | -8.621% | 427 | 21,075 | -90.566% |
| 2026-09-04 | 0.5400 | 0.6100 | 0.5200 | 0.5800 | -7.937% | 644 | 21,029 | -91.379% |
| 2026-09-03 | 0.5800 | 0.6500 | 0.5400 | 0.6300 | +26.000% | 166 | 20,929 | -92.063% |
| 2026-09-02 | 0.4100 | 0.5200 | 0.4100 | 0.5000 | +21.951% | 233 | 20,944 | -90.000% |
| 2026-09-01 | 0.4900 | 0.5100 | 0.4000 | 0.4100 | -28.070% | 444 | 20,981 | -87.805% |
| 2026-08-31 | 0.6100 | 0.6100 | 0.5100 | 0.5700 | -3.390% | 631 | 21,375 | -91.228% |
| 2026-08-28 | 0.8200 | 0.8800 | 0.5800 | 0.5900 | -28.916% | 960 | 21,280 | -91.525% |
| 2026-08-27 | 0.7700 | 0.8500 | 0.7600 | 0.8300 | +10.667% | 570 | 20,914 | -93.976% |
| 2026-08-26 | 0.8000 | 0.8700 | 0.7300 | 0.7500 | -3.846% | 306 | 20,938 | -93.333% |
| 2026-08-25 | 0.6400 | 0.8000 | 0.6400 | 0.7800 | +18.182% | 197 | 20,853 | -93.590% |
| 2026-08-24 | 0.7700 | 0.7700 | 0.6500 | 0.6600 | -15.385% | 329 | 20,790 | -92.424% |
| 2026-08-21 | 0.6000 | 0.8600 | 0.5800 | 0.7800 | +39.286% | 1,018 | 20,525 | -93.590% |
| 2026-08-20 | 0.7500 | 0.7500 | 0.5400 | 0.5600 | -12.500% | 254 | 20,542 | -91.071% |
| 2026-08-19 | 0.5800 | 0.7000 | 0.5400 | 0.6400 | +18.519% | 558 | 20,512 | -92.187% |
| 2026-08-18 | 0.6000 | 0.6300 | 0.5300 | 0.5400 | -14.286% | 353 | 20,790 | -90.741% |
| 2026-08-17 | 0.7300 | 0.7700 | 0.6200 | 0.6300 | -8.696% | 598 | 20,688 | -92.063% |
| 2026-08-14 | 0.7700 | 0.7800 | 0.6400 | 0.6900 | -11.538% | 102 | 20,707 | -92.754% |
| 2026-08-13 | 0.6600 | 0.7800 | 0.6300 | 0.7800 | +18.182% | 290 | 20,652 | -93.590% |
| 2026-08-12 | 0.7100 | 0.7300 | 0.5900 | 0.6600 | -1.493% | 566 | 20,593 | -92.424% |
| 2026-08-11 | 0.7500 | 0.7500 | 0.6500 | 0.6700 | -6.944% | 85 | 20,595 | -92.537% |
| 2026-08-10 | 0.7500 | 0.7500 | 0.6900 | 0.7200 | -1.370% | 563 | 20,419 | -93.056% |
| 2026-08-07 | 0.7800 | 0.7900 | 0.7100 | 0.7300 | -2.667% | 561 | 20,337 | -93.151% |
| 2026-08-06 | 0.7500 | 0.8200 | 0.7400 | 0.7500 | -6.250% | 208 | 20,329 | -93.333% |
| 2026-08-05 | 0.9000 | 0.9200 | 0.8000 | 0.8000 | -10.112% | 347 | 20,347 | -93.750% |
| 2026-08-04 | 0.8100 | 0.8900 | 0.7800 | 0.8900 | +17.105% | 396 | 20,167 | -94.382% |
| 2026-08-03 | 0.5300 | 0.7600 | 0.5300 | 0.7600 | +49.020% | 960 | 19,830 | -93.421% |
| 2026-07-31 | 0.5000 | 0.5100 | 0.4500 | 0.5100 | 0.000% | 547 | 19,630 | -90.196% |
| 2026-07-30 | 0.4300 | 0.5200 | 0.4300 | 0.5100 | +10.870% | 867 | 19,352 | -90.196% |
| 2026-07-29 | 0.5000 | 0.5000 | 0.3900 | 0.4600 | -42.500% | 976 | 19,436 | -89.130% |
| 2026-07-28 | 0.6700 | 0.8000 | 0.6000 | 0.8000 | +11.111% | 368 | 19,498 | -93.750% |
| 2026-07-27 | 0.7800 | 0.8300 | 0.6900 | 0.7200 | +9.091% | 419 | 19,427 | -93.056% |
| 2026-07-24 | 0.7900 | 0.7900 | 0.6600 | 0.6600 | -12.000% | 324 | 19,416 | -92.424% |
| 2026-07-23 | 0.8700 | 0.8700 | 0.7400 | 0.7500 | -14.773% | 253 | 19,440 | -93.333% |
| 2026-07-22 | 0.9700 | 0.9700 | 0.8400 | 0.8800 | -10.204% | 142 | 19,433 | -94.318% |
| 2026-07-21 | 0.9200 | 0.9800 | 0.8800 | 0.9800 | +11.364% | 264 | 19,257 | -94.898% |
| 2026-07-20 | 1.0000 | 1.0000 | 0.8700 | 0.8800 | -9.278% | 632 | 18,870 | -94.318% |
| 2026-07-17 | 0.9200 | 1.0400 | 0.8500 | 0.9700 | -4.902% | 280 | 18,814 | -94.845% |
| 2026-07-16 | 1.1600 | 1.1600 | 0.9800 | 1.0200 | -12.069% | 396 | 18,769 | -95.098% |
| 2026-07-15 | 1.2400 | 1.2400 | 1.1500 | 1.1600 | -10.078% | 54 | 18,767 | -95.690% |
| 2026-07-14 | 1.1900 | 1.3900 | 1.1900 | 1.2900 | +4.878% | 152 | 18,758 | -96.124% |
| 2026-07-13 | 1.4500 | 1.4500 | 1.2200 | 1.2300 | -13.380% | 147 | 18,751 | -95.935% |
| 2026-07-10 | 1.4700 | 1.6600 | 1.3400 | 1.4200 | +6.767% | 316 | 18,860 | -96.479% |
| 2026-07-09 | 1.1800 | 1.3300 | 1.0700 | 1.3300 | +17.699% | 304 | 18,836 | -96.241% |
| 2026-07-08 | 1.1000 | 1.1300 | 0.9900 | 1.1300 | -5.833% | 258 | 18,822 | -95.575% |
| 2026-07-07 | 1.3600 | 1.4100 | 1.2000 | 1.2000 | -17.241% | 262 | 18,844 | -95.833% |
| 2026-07-06 | 1.3500 | 1.5500 | 1.3500 | 1.4500 | +11.538% | 491 | 18,830 | -96.552% |
| 2026-07-02 | 1.5000 | 1.5000 | 1.2300 | 1.3000 | -6.475% | 277 | 18,872 | -96.154% |
| 2026-07-01 | 1.3000 | 1.4800 | 1.3000 | 1.3900 | +9.449% | 190 | 18,831 | -96.403% |
| 2026-06-30 | 1.3600 | 1.3600 | 1.2300 | 1.2700 | -7.971% | 94 | 18,894 | -96.063% |
| 2026-06-29 | 1.3500 | 1.3800 | 1.2600 | 1.3800 | +5.344% | 205 | 18,876 | -96.377% |
| 2026-06-26 | 1.1500 | 1.3300 | 1.1000 | 1.3100 | +11.966% | 146 | 18,870 | -96.183% |
| 2026-06-25 | 1.2300 | 1.2300 | 1.1000 | 1.1700 | -3.306% | 175 | 18,892 | -95.726% |
| 2026-06-24 | 1.1400 | 1.5000 | 1.1400 | 1.2100 | +3.419% | 214 | 18,990 | -95.868% |
| 2026-06-23 | 1.0900 | 1.2900 | 1.0900 | 1.1700 | +1.739% | 184 | 19,067 | -95.726% |
| 2026-06-22 | 1.2700 | 1.3500 | 1.1500 | 1.1500 | -12.214% | 135 | 19,088 | -95.652% |
| 2026-06-18 | 1.3400 | 1.3600 | 1.2500 | 1.3100 | +3.968% | 221 | 19,092 | -96.183% |
| 2026-06-17 | 1.2300 | 1.5800 | 1.1600 | 1.2600 | -3.817% | 380 | 19,228 | -96.032% |
| 2026-06-16 | 1.3100 | 1.4200 | 1.1700 | 1.3100 | +13.913% | 236 | 19,168 | -96.183% |
| 2026-06-15 | 1.2500 | 1.2500 | 1.0500 | 1.1500 | +6.481% | 388 | 19,079 | -95.652% |
| 2026-06-12 | 1.0600 | 1.0800 | 1.0000 | 1.0800 | -1.818% | 341 | 19,254 | -95.370% |
| 2026-06-11 | 0.9800 | 1.1000 | 0.9000 | 1.1000 | +13.402% | 152 | 19,151 | -95.455% |
| 2026-06-10 | 1.0200 | 1.1500 | 0.9300 | 0.9700 | -11.818% | 148 | 19,093 | -94.845% |
| 2026-06-09 | 1.1700 | 1.2800 | 0.9000 | 1.1000 | -2.655% | 211 | 18,994 | -95.455% |
| 2026-06-08 | 1.1100 | 1.1800 | 1.1000 | 1.1300 | +2.727% | 633 | 19,290 | -95.575% |
| 2026-06-05 | 1.2000 | 1.2000 | 1.0200 | 1.1000 | -19.708% | 418 | 19,227 | -95.455% |
| 2026-06-04 | 1.2500 | 1.4100 | 1.2500 | 1.3700 | +12.295% | 646 | 19,507 | -96.350% |
| 2026-06-03 | 1.4700 | 1.4700 | 1.2000 | 1.2200 | -19.737% | 169 | 19,564 | -95.902% |
| 2026-06-02 | 1.6400 | 1.6900 | 1.4200 | 1.5200 | -18.717% | 173 | 19,530 | -96.711% |
| 2026-06-01 | 1.6200 | 1.9000 | 1.4400 | 1.8700 | +17.610% | 612 | 19,560 | -97.326% |
| 2026-05-29 | 1.5000 | 1.8500 | 1.4500 | 1.5900 | +26.190% | 1,261 | 19,694 | -96.855% |
| 2026-05-28 | 1.0200 | 1.3200 | 0.9900 | 1.2600 | +21.154% | 374 | 19,834 | -96.032% |
| 2026-05-27 | 1.0600 | 1.1900 | 1.0400 | 1.0400 | 0.000% | 3,449 | 17,920 | -95.192% |
| 2026-05-26 | 1.1500 | 1.1500 | 0.9900 | 1.0400 | +15.556% | 401 | 18,105 | -95.192% |
| 2026-05-22 | 0.9300 | 0.9500 | 0.8400 | 0.9000 | -1.099% | 363 | 17,895 | -94.444% |
| 2026-05-21 | 0.9400 | 0.9500 | 0.8500 | 0.9100 | 0.000% | 108 | 17,875 | -94.505% |
| 2026-05-20 | 0.9000 | 0.9500 | 0.8800 | 0.9100 | +1.111% | 252 | 17,864 | -94.505% |
| 2026-05-19 | 1.0300 | 1.0300 | 0.8300 | 0.9000 | -4.255% | 491 | 17,979 | -94.444% |
| 2026-05-18 | 0.9700 | 1.0800 | 0.8800 | 0.9400 | -3.093% | 741 | 18,005 | -94.681% |
| 2026-05-15 | 1.0000 | 1.0500 | 0.9300 | 0.9700 | -7.619% | 298 | 17,946 | -94.845% |
| 2026-05-14 | 0.9400 | 1.0500 | 0.9000 | 1.0500 | +14.130% | 324 | 17,990 | -95.238% |
| 2026-05-13 | 1.0100 | 1.0100 | 0.9100 | 0.9200 | -7.071% | 660 | 18,194 | -94.565% |
| 2026-05-12 | 1.0400 | 1.0700 | 0.9300 | 0.9900 | -6.604% | 378 | 18,308 | -94.949% |
| 2026-05-11 | 0.9300 | 1.0700 | 0.9300 | 1.0600 | +12.766% | 833 | 18,021 | -95.283% |
| 2026-05-08 | 0.9300 | 0.9400 | 0.8800 | 0.9400 | -2.083% | 443 | 17,694 | -94.681% |
| 2026-05-07 | 1.0200 | 1.0400 | 0.9300 | 0.9600 | -5.882% | 418 | 17,689 | -94.792% |
| 2026-05-06 | 0.9600 | 1.0800 | 0.9600 | 1.0200 | +5.155% | 549 | 17,552 | -95.098% |
| 2026-05-05 | 1.0300 | 1.0500 | 0.9700 | 0.9700 | -8.491% | 304 | 17,421 | -94.845% |
| 2026-05-04 | 1.0900 | 1.1600 | 1.0400 | 1.0600 | -2.752% | 160 | 17,373 | -95.283% |
| 2026-05-01 | 1.0500 | 1.2200 | 0.9800 | 1.0900 | +3.810% | 388 | 17,265 | -95.413% |
| 2026-04-30 | 1.0600 | 1.1000 | 0.9500 | 1.0500 | +5.000% | 589 | 16,949 | -95.238% |
| 2026-04-29 | 1.1100 | 1.3000 | 1.0000 | 1.0000 | -45.946% | 3,849 | 16,671 | -95.000% |
| 2026-04-28 | 1.8600 | 1.9800 | 1.8400 | 1.8500 | -5.128% | 82 | 16,687 | -97.297% |
| 2026-04-27 | 1.9200 | 2.1000 | 1.9100 | 1.9500 | +4.839% | 166 | 16,702 | -97.436% |
| 2026-04-24 | 1.8300 | 1.8600 | 1.7500 | 1.8600 | +3.333% | 181 | 16,702 | -97.312% |
| 2026-04-23 | 1.9400 | 1.9400 | 1.6800 | 1.8000 | -10.891% | 389 | 16,627 | -97.222% |
| 2026-04-22 | 2.1400 | 2.1400 | 1.9800 | 2.0200 | +5.208% | 99 | 16,609 | -97.525% |
| 2026-04-21 | 2.2800 | 2.3000 | 1.9200 | 1.9200 | -13.901% | 358 | 16,571 | -97.396% |
| 2026-04-20 | 2.2000 | 2.2500 | 2.1000 | 2.2300 | +2.294% | 206 | 16,571 | -97.758% |
| 2026-04-17 | 2.3000 | 2.5400 | 2.1600 | 2.1800 | +3.318% | 447 | 16,527 | -97.706% |
| 2026-04-16 | 2.3000 | 2.3100 | 1.9300 | 2.1100 | +4.455% | 449 | 16,546 | -97.630% |
| 2026-04-15 | 1.7000 | 2.0200 | 1.7000 | 2.0200 | +23.926% | 804 | 16,409 | -97.525% |
| 2026-04-14 | 1.4500 | 1.6600 | 1.3100 | 1.6300 | +24.427% | 439 | 16,463 | -96.933% |
| 2026-04-13 | 1.1100 | 1.3100 | 1.0200 | 1.3100 | +13.913% | 199 | 16,343 | -96.183% |
| 2026-04-10 | 1.0100 | 1.1900 | 1.0100 | 1.1500 | -1.709% | 115 | 16,288 | -95.652% |
| 2026-04-09 | 1.0300 | 1.1800 | 1.0300 | 1.1700 | -1.681% | 303 | 16,240 | -95.726% |
| 2026-04-08 | 1.4600 | 1.5000 | 1.1400 | 1.1900 | +6.250% | 1,314 | 16,272 | -95.798% |
| 2026-04-07 | 1.1700 | 1.3600 | 1.1200 | 1.1200 | -7.438% | 72 | 15,785 | -95.536% |
| 2026-04-06 | 1.1800 | 1.2400 | 1.1700 | 1.2100 | +7.080% | 222 | 15,735 | -95.868% |
| 2026-04-02 | 0.9800 | 1.1300 | 0.9300 | 1.1300 | +2.727% | 214 | 15,648 | -95.575% |
| 2026-04-01 | 1.2000 | 1.2000 | 1.0200 | 1.1000 | -5.172% | 180 | 15,648 | -95.455% |
| 2026-03-31 | 1.0800 | 1.2100 | 1.0600 | 1.1600 | +12.621% | 262 | 15,650 | -95.690% |
| 2026-03-30 | 1.1300 | 1.1800 | 1.0000 | 1.0300 | -9.649% | 354 | 15,602 | -95.146% |
| 2026-03-27 | 1.1600 | 1.2500 | 1.0800 | 1.1400 | -7.317% | 392 | 15,576 | -95.614% |
| 2026-03-26 | 1.3000 | 1.3600 | 1.2000 | 1.2300 | -9.559% | 332 | 15,623 | -95.935% |
| 2026-03-25 | 1.5500 | 1.6000 | 1.3300 | 1.3600 | -6.849% | 127 | 15,505 | -96.324% |
| 2026-03-24 | 1.5800 | 1.5800 | 1.4100 | 1.4600 | -6.410% | 189 | 15,478 | -96.575% |
| 2026-03-23 | 1.5800 | 1.6400 | 1.5000 | 1.5600 | -2.500% | 665 | 15,501 | -96.795% |
| 2026-03-20 | 1.6000 | 1.7200 | 1.4900 | 1.6000 | -1.840% | 157 | 15,695 | -96.875% |
| 2026-03-19 | 1.5700 | 1.6400 | 1.5000 | 1.6300 | -4.118% | 722 | 15,657 | -96.933% |
| 2026-03-18 | 1.8800 | 1.9200 | 1.7000 | 1.7000 | -3.955% | 223 | 15,640 | -97.059% |
| 2026-03-17 | 1.9700 | 2.0300 | 1.5000 | 1.7700 | -5.851% | 943 | 15,548 | -97.175% |
| 2026-03-16 | 2.0000 | 2.0000 | 1.8000 | 1.8800 | -3.590% | 330 | 15,953 | -97.340% |
| 2026-03-13 | 2.1000 | 2.1000 | 1.8800 | 1.9500 | -1.515% | 281 | 16,016 | -97.436% |
| 2026-03-12 | 2.2300 | 2.2500 | 1.9600 | 1.9800 | -7.907% | 2,328 | 16,067 | -97.475% |
| 2026-03-11 | 2.2400 | 2.2500 | 2.0900 | 2.1500 | -2.273% | 1,580 | 17,102 | -97.674% |
| 2026-03-10 | 2.4200 | 2.4200 | 2.2000 | 2.2000 | -7.950% | 101 | 17,691 | -97.727% |
| 2026-03-09 | 2.3700 | 2.3900 | 2.1100 | 2.3900 | -6.641% | 325 | 17,696 | -97.908% |
| 2026-03-06 | 2.3200 | 2.6700 | 2.3200 | 2.5600 | +1.186% | 82 | 18,072 | -98.047% |
| 2026-03-05 | 2.2800 | 2.6500 | 2.2300 | 2.5300 | +7.203% | 941 | 18,034 | -98.024% |
| 2026-03-04 | 2.5300 | 2.5300 | 2.3200 | 2.3600 | +1.288% | 1,902 | 17,958 | -97.881% |
| 2026-03-03 | 2.2300 | 2.5300 | 2.0800 | 2.3300 | +3.556% | 384 | 17,397 | -97.854% |
| 2026-03-02 | 2.0000 | 2.2500 | 1.9400 | 2.2500 | +7.143% | 804 | 17,335 | -97.778% |
| 2026-02-27 | 2.4900 | 2.4900 | 2.0000 | 2.1000 | -16.000% | 707 | 16,966 | -97.619% |
| 2026-02-26 | 2.5500 | 2.6800 | 2.4400 | 2.5000 | -4.943% | 1,150 | 16,924 | -98.000% |
| 2026-02-25 | 2.6600 | 2.7500 | 2.5200 | 2.6300 | +10.504% | 573 | 17,898 | -98.099% |
| 2026-02-24 | 2.3300 | 2.4100 | 2.2500 | 2.3800 | +2.146% | 273 | 17,898 | -97.899% |
| 2026-02-23 | 2.4000 | 2.4400 | 2.0600 | 2.3300 | -6.800% | 908 | 17,936 | -97.854% |
| 2026-02-20 | 2.5500 | 2.7400 | 2.3200 | 2.5000 | -4.580% | 1,298 | 17,425 | -98.000% |
| 2026-02-19 | 2.6500 | 2.7000 | 2.4600 | 2.6200 | -4.029% | 771 | 17,338 | -98.092% |
| 2026-02-18 | 2.6200 | 2.9500 | 2.6200 | 2.7300 | +0.368% | 137 | 17,318 | -98.168% |
| 2026-02-17 | 2.7700 | 2.9200 | 2.6000 | 2.7200 | -4.561% | 232 | 17,250 | -98.162% |
| 2026-02-13 | 2.8500 | 2.9900 | 2.7500 | 2.8500 | +4.015% | 180 | 17,142 | -98.246% |
| 2026-02-12 | 2.0500 | 3.3300 | 2.0500 | 2.7400 | -13.836% | 559 | 17,142 | -98.175% |
| 2026-02-11 | 3.4000 | 3.4000 | 3.0000 | 3.1800 | -6.471% | 358 | 17,106 | -98.428% |
| 2026-02-10 | 3.5500 | 3.8600 | 3.4000 | 3.4000 | -4.225% | 259 | 17,131 | -98.529% |
| 2026-02-09 | 3.5000 | 3.7000 | 3.4000 | 3.5500 | +4.412% | 248 | 17,227 | -98.592% |
| 2026-02-06 | 3.0500 | 3.6000 | 3.0500 | 3.4000 | +23.188% | 372 | 17,255 | -98.529% |
| 2026-02-05 | 3.0500 | 3.1000 | 2.7000 | 2.7600 | -16.364% | 1,352 | 17,236 | -98.188% |
| 2026-02-04 | 3.7500 | 3.7500 | 3.0600 | 3.3000 | -12.929% | 897 | 17,913 | -98.485% |
| 2026-02-03 | 4.3000 | 4.6000 | 3.4900 | 3.7900 | -3.807% | 1,367 | 18,232 | -98.681% |
| 2026-02-02 | 4.2500 | 4.2500 | 3.8000 | 3.9400 | -10.455% | 2,208 | 17,736 | -98.731% |
| 2026-01-30 | 5.5500 | 5.6200 | 4.1000 | 4.4000 | -17.757% | 3,686 | 17,996 | -98.864% |
| 2026-01-29 | 5.7000 | 5.7100 | 5.1000 | 5.3500 | -1.654% | 492 | 17,471 | -99.065% |
| 2026-01-28 | 6.0500 | 6.1300 | 5.4000 | 5.4400 | -8.571% | 486 | 17,248 | -99.081% |
| 2026-01-27 | 6.3000 | 6.3000 | 5.8000 | 5.9500 | -3.252% | 153 | 17,207 | -99.160% |
| 2026-01-26 | 6.3000 | 6.5000 | 6.1000 | 6.1500 | 0.000% | 326 | 17,149 | -99.187% |
| 2026-01-23 | 6.3500 | 6.4500 | 6.0900 | 6.1500 | -3.906% | 481 | 17,030 | -99.187% |
| 2026-01-22 | 6.5000 | 6.5500 | 6.3000 | 6.4000 | +5.785% | 192 | 16,846 | -99.219% |
| 2026-01-21 | 6.2500 | 6.4500 | 5.7800 | 6.0500 | -1.626% | 2,992 | 16,933 | -99.174% |
| 2026-01-20 | 6.2500 | 6.7300 | 5.9500 | 6.1500 | -5.819% | 439 | 16,930 | -99.187% |
| 2026-01-16 | 6.8700 | 6.9500 | 6.4000 | 6.5300 | -5.362% | 281 | 16,674 | -99.234% |
| 2026-01-15 | 7.1000 | 7.4500 | 6.6500 | 6.9000 | -1.004% | 219 | 16,674 | -99.275% |
| 2026-01-14 | 7.1000 | 7.1000 | 6.6000 | 6.9700 | -1.969% | 265 | 16,689 | -99.283% |
| 2026-01-13 | 7.1500 | 7.3000 | 6.7500 | 7.1100 | +1.571% | 886 | 16,654 | -99.297% |
| 2026-01-12 | 7.4000 | 7.4000 | 6.7000 | 7.0000 | -5.787% | 645 | 16,660 | -99.286% |
| 2026-01-09 | 7.7200 | 8.1400 | 7.3700 | 7.4300 | -2.876% | 225 | 16,483 | -99.327% |
| 2026-01-08 | 7.2500 | 7.8500 | 7.0400 | 7.6500 | +4.795% | 723 | 16,432 | -99.346% |
| 2026-01-07 | 7.2400 | 7.4000 | 7.0000 | 7.3000 | 0.000% | 327 | 16,646 | -99.315% |
| 2026-01-06 | 8.5600 | 8.5600 | 6.8000 | 7.3000 | -14.118% | 1,542 | 16,529 | -99.315% |
| 2026-01-05 | 7.7500 | 9.1000 | 7.6800 | 8.5000 | +13.333% | 1,218 | 16,235 | -99.412% |
| 2026-01-02 | 6.6700 | 7.5500 | 6.3800 | 7.5000 | +13.636% | 328 | 16,685 | -99.333% |
| 2025-12-31 | 6.8200 | 6.9000 | 6.5500 | 6.6000 | -4.209% | 417 | 16,367 | -99.242% |
| 2025-12-30 | 7.1500 | 7.2400 | 6.8700 | 6.8900 | -2.958% | 151 | 16,367 | -99.274% |
| 2025-12-29 | 7.2000 | 7.5000 | 7.0500 | 7.1000 | -3.005% | 114 | 16,402 | -99.296% |
| 2025-12-26 | 7.6500 | 7.6800 | 7.3200 | 7.3200 | -3.684% | 145 | 16,385 | -99.317% |
| 2025-12-24 | 7.5000 | 7.6500 | 7.4500 | 7.6000 | +1.064% | 158 | 16,518 | -99.342% |
| 2025-12-23 | 7.5000 | 7.6500 | 7.4000 | 7.5200 | -0.397% | 334 | 16,518 | -99.335% |
| 2025-12-22 | 7.9200 | 7.9200 | 7.5500 | 7.5500 | -1.948% | 267 | 16,500 | -99.338% |
| 2025-12-19 | 7.2000 | 7.8000 | 7.1400 | 7.7000 | +8.451% | 162 | 16,312 | -99.351% |
| 2025-12-18 | 7.1500 | 7.4600 | 7.1000 | 7.1000 | +6.767% | 137 | 16,281 | -99.296% |
| 2025-12-17 | 7.5100 | 7.5100 | 6.6400 | 6.6500 | -11.687% | 297 | 16,303 | -99.248% |
| 2025-12-16 | 7.4900 | 7.6400 | 7.2000 | 7.5300 | +5.315% | 199 | 16,344 | -99.336% |
| 2025-12-15 | 8.1500 | 8.1500 | 7.1000 | 7.1500 | -12.485% | 357 | 16,273 | -99.301% |
| 2025-12-12 | 8.2400 | 8.2500 | 7.4600 | 8.1700 | +0.864% | 385 | 16,250 | -99.388% |
| 2025-12-11 | 7.8500 | 8.2500 | 7.7500 | 8.1000 | -1.340% | 426 | 16,230 | -99.383% |
| 2025-12-10 | 8.0000 | 8.5500 | 7.8400 | 8.2100 | +5.935% | 806 | 15,953 | -99.391% |
| 2025-12-09 | 8.5000 | 8.5000 | 7.7500 | 7.7500 | -11.124% | 319 | 15,639 | -99.355% |
| 2025-12-08 | 8.9500 | 8.9500 | 8.3200 | 8.7200 | -2.787% | 268 | 15,557 | -99.427% |
| 2025-12-05 | 8.6000 | 9.2500 | 8.3800 | 8.9700 | -11.713% | 1,164 | 15,424 | -99.443% |
| 2025-12-04 | 9.7300 | 10.2000 | 9.3800 | 10.1600 | +3.885% | 276 | 14,687 | -99.508% |
| 2025-12-03 | 10.0000 | 10.3500 | 9.7000 | 9.7800 | -3.645% | 146 | 14,688 | -99.489% |
| 2025-12-02 | 10.1900 | 10.8000 | 10.0000 | 10.1500 | +3.677% | 165 | 14,642 | -99.507% |
| 2025-12-01 | 9.7000 | 10.3000 | 9.7000 | 9.7900 | -4.951% | 225 | 14,710 | -99.489% |
| 2025-11-28 | 9.5500 | 10.3000 | 9.5500 | 10.3000 | +7.853% | 195 | 14,610 | -99.515% |
| 2025-11-26 | 9.8000 | 10.0000 | 9.4200 | 9.5500 | +0.526% | 90 | 14,725 | -99.476% |
| 2025-11-25 | 8.6000 | 9.5800 | 8.5200 | 9.5000 | +6.742% | 349 | 14,725 | -99.474% |
| 2025-11-24 | 8.0200 | 8.9000 | 7.8300 | 8.9000 | +15.584% | 357 | 14,438 | -99.438% |
| 2025-11-21 | 7.4500 | 7.7500 | 6.6300 | 7.7000 | +1.316% | 195 | 14,464 | -99.351% |
| 2025-11-20 | 9.2000 | 9.8000 | 7.5000 | 7.6000 | -10.588% | 556 | 14,407 | -99.342% |
| 2025-11-19 | 8.4500 | 8.8000 | 8.0000 | 8.5000 | +1.190% | 627 | 14,514 | -99.412% |
| 2025-11-18 | 8.6500 | 9.0000 | 8.1500 | 8.4000 | -4.762% | 1,248 | 14,505 | -99.405% |
| 2025-11-17 | 9.5600 | 9.6000 | 8.6500 | 8.8200 | -7.158% | 519 | 13,888 | -99.433% |
| 2025-11-14 | 8.8000 | 10.5500 | 8.7000 | 9.5000 | -5.000% | 902 | 13,489 | -99.474% |
| 2025-11-13 | 12.0000 | 12.6500 | 9.6500 | 10.0000 | -19.679% | 576 | 12,881 | -99.500% |
| 2025-11-12 | 11.5000 | 12.6100 | 11.3500 | 12.4500 | +11.062% | 272 | 12,549 | -99.598% |
| 2025-11-11 | 10.7000 | 11.3500 | 10.6000 | 11.2100 | +1.356% | 190 | 12,649 | -99.554% |
| 2025-11-10 | 9.9000 | 11.3500 | 9.9000 | 11.0600 | +15.208% | 654 | 12,692 | -99.548% |
| 2025-11-07 | 8.4500 | 9.6000 | 7.7500 | 9.6000 | +9.091% | 474 | 13,113 | -99.479% |
| 2025-11-06 | 11.2000 | 11.2000 | 8.8000 | 8.8000 | -17.757% | 1,611 | 13,047 | -99.432% |
| 2025-11-05 | 10.4200 | 10.9000 | 10.0500 | 10.7000 | +2.002% | 143 | 12,833 | -99.533% |
| 2025-11-04 | 10.0500 | 11.1200 | 9.9500 | 10.4900 | -4.636% | 374 | 12,762 | -99.523% |
| 2025-11-03 | 10.4500 | 11.2500 | 10.2000 | 11.0000 | +5.566% | 355 | 12,856 | -99.545% |
| 2025-10-31 | 10.4500 | 10.8000 | 9.5000 | 10.4200 | +3.682% | 422 | 12,856 | -99.520% |
| 2025-10-30 | 11.1200 | 11.2000 | 9.8500 | 10.0500 | -11.842% | 243 | 12,723 | -99.502% |
| 2025-10-29 | 11.6500 | 12.3500 | 10.9000 | 11.4000 | -2.564% | 210 | 12,648 | -99.561% |
| 2025-10-28 | 11.3000 | 11.9000 | 9.5500 | 11.7000 | +9.244% | 1,016 | 12,624 | -99.573% |
| 2025-10-27 | 10.3000 | 10.8000 | 10.1500 | 10.7100 | +7.638% | 646 | 12,340 | -99.533% |
| 2025-10-24 | 10.0000 | 10.5500 | 9.8100 | 9.9500 | +6.417% | 255 | 12,340 | -99.497% |
| 2025-10-23 | 8.9500 | 9.6800 | 8.8500 | 9.3500 | +5.650% | 323 | 12,298 | -99.465% |
| 2025-10-22 | 9.7000 | 10.0000 | 8.4000 | 8.8500 | -9.694% | 921 | 12,381 | -99.435% |
| 2025-10-21 | 9.7500 | 9.9500 | 9.3500 | 9.8000 | +1.871% | 193 | 11,901 | -99.490% |
| 2025-10-20 | 9.0500 | 9.8000 | 8.7900 | 9.6200 | +15.210% | 623 | 11,881 | -99.480% |
| 2025-10-17 | 8.5000 | 9.3000 | 8.1600 | 8.3500 | -2.339% | 170 | 11,737 | -99.401% |
| 2025-10-16 | 9.2500 | 9.4500 | 8.2000 | 8.5500 | -8.065% | 308 | 11,676 | -99.415% |
| 2025-10-15 | 9.3500 | 9.9500 | 8.8000 | 9.3000 | +2.762% | 221 | 11,428 | -99.462% |
| 2025-10-14 | 8.4000 | 9.4000 | 7.8500 | 9.0500 | +2.841% | 442 | 11,329 | -99.448% |
| 2025-10-13 | 8.9000 | 9.0000 | 8.4000 | 8.8000 | +6.667% | 800 | 11,164 | -99.432% |
| 2025-10-10 | 9.6500 | 10.5100 | 8.2100 | 8.2500 | -14.062% | 1,228 | 10,846 | -99.394% |
| 2025-10-09 | 9.2000 | 9.8000 | 9.0500 | 9.6000 | +3.226% | 465 | 10,392 | -99.479% |
| 2025-10-08 | 9.6000 | 9.7500 | 8.9800 | 9.3000 | +1.087% | 513 | 10,395 | -99.462% |
| 2025-10-07 | 8.5000 | 9.6500 | 8.2400 | 9.2000 | +15.000% | 1,168 | 10,469 | -99.457% |
| 2025-10-06 | 7.4000 | 8.4000 | 7.1400 | 8.0000 | +13.960% | 988 | 10,469 | -99.375% |
| 2025-10-03 | 7.6000 | 7.6000 | 6.8700 | 7.0200 | -6.400% | 990 | 10,074 | -99.288% |
| 2025-10-02 | 7.7000 | 7.7000 | 7.2500 | 7.5000 | +2.180% | 702 | 10,009 | -99.333% |
| 2025-10-01 | 8.0000 | 8.3500 | 7.3200 | 7.3400 | -4.052% | 876 | 9,775 | -99.319% |
| 2025-09-30 | 8.5000 | 8.5000 | 7.2600 | 7.6500 | -11.047% | 2,009 | 9,365 | -99.346% |
| 2025-09-29 | 9.5500 | 9.5500 | 8.2500 | 8.6000 | -2.050% | 683 | 8,726 | -99.419% |
| 2025-09-26 | 9.0500 | 9.0500 | 8.6000 | 8.7800 | -2.009% | 99 | 9,079 | -99.431% |
| 2025-09-25 | 8.7500 | 9.3500 | 8.1500 | 8.9600 | -3.135% | 191 | 9,012 | -99.442% |
| 2025-09-24 | 9.9500 | 9.9500 | 9.2000 | 9.2500 | -4.639% | 719 | 8,928 | -99.459% |
| 2025-09-23 | 10.4000 | 10.4500 | 9.5500 | 9.7000 | -5.366% | 158 | 8,652 | -99.485% |
| 2025-09-22 | 9.8000 | 10.5800 | 9.5500 | 10.2500 | +3.640% | 330 | 8,621 | -99.512% |
| 2025-09-19 | 8.8600 | 9.9500 | 8.8600 | 9.8900 | +12.642% | 858 | 8,664 | -99.494% |
| 2025-09-18 | 8.4000 | 9.1500 | 8.1500 | 8.7800 | +7.730% | 609 | 8,346 | -99.431% |
| 2025-09-17 | 8.2000 | 8.3000 | 7.6100 | 8.1500 | -1.212% | 987 | 8,374 | -99.387% |
| 2025-09-16 | 8.6000 | 8.6000 | 7.8400 | 8.2500 | -2.941% | 538 | 8,201 | -99.394% |
| 2025-09-15 | 8.0000 | 8.5800 | 8.0000 | 8.5000 | +11.111% | 710 | 8,138 | -99.412% |
| 2025-09-12 | 7.3500 | 7.7000 | 7.2100 | 7.6500 | +4.082% | 221 | 8,144 | -99.346% |
| 2025-09-11 | 7.1000 | 7.7000 | 7.1000 | 7.3500 | +5.000% | 131 | 7,990 | -99.320% |
| 2025-09-10 | 7.4400 | 7.8500 | 6.8900 | 7.0000 | -4.891% | 131 | 7,931 | -99.286% |
| 2025-09-09 | 7.3500 | 7.4100 | 7.0700 | 7.3600 | +0.136% | 858 | 7,898 | -99.321% |
| 2025-09-08 | 7.4000 | 7.4500 | 6.8500 | 7.3500 | +5.755% | 139 | 7,090 | -99.320% |
| 2025-09-05 | 7.2500 | 7.3300 | 6.3600 | 6.9500 | -2.113% | 51 | 7,087 | -99.281% |
| 2025-09-04 | 6.5300 | 7.1500 | 6.3600 | 7.1000 | +8.563% | 95 | 7,095 | -99.296% |
| 2025-09-03 | 6.6500 | 6.7300 | 6.5400 | 6.5400 | -3.824% | 21 | 7,117 | -99.235% |
| 2025-09-02 | 6.5500 | 7.1500 | 6.5500 | 6.8000 | -6.207% | 194 | 7,125 | -99.265% |
| 2025-08-29 | 7.6600 | 7.8000 | 7.1800 | 7.2500 | -3.974% | 60 | 7,142 | -99.310% |
| 2025-08-28 | 7.2500 | 7.8000 | 7.1200 | 7.5500 | +8.633% | 333 | 7,142 | -99.338% |
| 2025-08-27 | 7.2800 | 7.2800 | 6.8600 | 6.9500 | -6.334% | 249 | 7,353 | -99.281% |
| 2025-08-26 | 7.8500 | 8.0900 | 7.3800 | 7.4200 | -6.076% | 986 | 7,179 | -99.326% |
| 2025-08-25 | 6.9500 | 8.0000 | 6.8500 | 7.9000 | +14.493% | 651 | 7,370 | -99.367% |
| 2025-08-22 | 5.7000 | 7.0000 | 5.7000 | 6.9000 | +21.053% | 224 | 7,491 | -99.275% |
| 2025-08-21 | 5.3500 | 5.7100 | 5.3500 | 5.7000 | +13.546% | 9 | 7,494 | -99.123% |
| 2025-08-20 | 5.0500 | 5.3000 | 4.5000 | 5.0200 | -6.168% | 686 | 7,486 | -99.004% |
| 2025-08-19 | 6.1500 | 6.5000 | 5.3000 | 5.3500 | -12.724% | 243 | 7,061 | -99.065% |
| 2025-08-18 | 5.9000 | 6.2000 | 5.8000 | 6.1300 | +3.898% | 36 | 7,108 | -99.184% |
| 2025-08-15 | 5.6000 | 6.0000 | 5.3500 | 5.9000 | +4.425% | 127 | 7,104 | -99.153% |
| 2025-08-14 | 5.8000 | 5.8000 | 5.3800 | 5.6500 | +1.802% | 29 | 7,117 | -99.115% |
| 2025-08-13 | 5.9300 | 5.9700 | 5.4700 | 5.5500 | -2.632% | 77 | 7,120 | -99.099% |
| 2025-08-12 | 5.4000 | 5.7500 | 5.2000 | 5.7000 | +11.765% | 240 | 7,128 | -99.123% |
| 2025-08-11 | 4.8500 | 5.3600 | 4.7000 | 5.1000 | +5.155% | 119 | 7,094 | -99.020% |
| 2025-08-08 | 4.8500 | 5.0500 | 4.7500 | 4.8500 | +1.677% | 283 | 7,116 | -98.969% |
| 2025-08-07 | 4.8700 | 5.0000 | 4.7000 | 4.7700 | +4.835% | 69 | 7,376 | -98.952% |
| 2025-08-06 | 4.4000 | 4.5700 | 4.4000 | 4.5500 | -1.940% | 53 | 7,359 | -98.901% |
| 2025-08-05 | 4.7900 | 4.9200 | 4.5000 | 4.6400 | +0.870% | 81 | 7,337 | -98.922% |
| 2025-08-04 | 4.3400 | 4.6000 | 4.3400 | 4.6000 | +2.222% | 131 | 7,315 | -98.913% |
| 2025-08-01 | 4.7000 | 4.8400 | 4.3000 | 4.5000 | -17.431% | 525 | 7,292 | -98.889% |
| 2025-07-31 | 5.5300 | 5.9000 | 5.4000 | 5.4500 | +15.957% | 151 | 7,246 | -99.083% |
| 2025-07-30 | 4.8000 | 4.8300 | 4.1000 | 4.7000 | -8.738% | 184 | 7,232 | -98.936% |
| 2025-07-29 | 5.3500 | 6.4000 | 5.1500 | 5.1500 | +18.938% | 684 | 7,204 | -99.029% |
| 2025-07-28 | 4.6500 | 4.6500 | 4.2500 | 4.3300 | -5.459% | 98 | 7,506 | -98.845% |
| 2025-07-25 | 4.7500 | 4.7500 | 4.5500 | 4.5800 | -0.435% | 362 | 7,513 | -98.908% |
| 2025-07-24 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | -1.288% | 38 | 7,386 | -98.913% |
| 2025-07-23 | 3.9000 | 4.6600 | 3.9000 | 4.6600 | +7.126% | 28 | 7,417 | -98.927% |
| 2025-07-22 | 3.3500 | 4.4000 | 3.3500 | 4.3500 | -4.605% | 29 | 7,423 | -98.851% |
| 2025-07-21 | 4.8000 | 4.8000 | 4.5600 | 4.5600 | -5.979% | 52 | 7,415 | -98.904% |
| 2025-07-18 | 5.0000 | 5.3500 | 4.7500 | 4.8500 | -6.190% | 101 | 7,418 | -98.969% |
| 2025-07-17 | 4.8400 | 5.1700 | 4.7500 | 5.1700 | +10.000% | 95 | 7,481 | -99.033% |
| 2025-07-16 | 4.4000 | 4.7000 | 4.4000 | 4.7000 | +5.618% | 86 | 7,490 | -98.936% |
| 2025-07-15 | 4.7200 | 4.8300 | 4.4500 | 4.4500 | -5.720% | 121 | 7,490 | -98.876% |
| 2025-07-14 | 4.5500 | 4.7200 | 4.5000 | 4.7200 | +0.426% | 84 | 7,502 | -98.941% |
| 2025-07-11 | 4.9000 | 5.1000 | 4.7000 | 4.7000 | +2.620% | 757 | 7,526 | -98.936% |
| 2025-07-10 | 4.3800 | 4.7500 | 4.1500 | 4.5800 | +11.707% | 268 | 7,518 | -98.908% |
| 2025-07-09 | 4.2000 | 4.2000 | 3.9000 | 4.1000 | +1.235% | 107 | 7,579 | -98.780% |
| 2025-07-08 | 3.8500 | 4.5500 | 3.8500 | 4.0500 | +10.959% | 837 | 7,574 | -98.765% |
| 2025-07-07 | 3.6500 | 3.6500 | 3.4300 | 3.6500 | +11.621% | 211 | 7,590 | -98.630% |
| 2025-07-03 | 3.1400 | 3.2700 | 3.1000 | 3.2700 | +7.213% | 89 | 7,544 | -98.471% |
| 2025-07-02 | 2.8600 | 3.1000 | 2.8600 | 3.0500 | +10.909% | 151 | 7,544 | -98.361% |
| 2025-07-01 | 3.1500 | 3.1500 | 2.7500 | 2.7500 | -10.423% | 197 | 7,659 | -98.182% |
| 2025-06-30 | 2.7300 | 3.4800 | 2.7300 | 3.0700 | +20.866% | 906 | 7,655 | -98.371% |
| 2025-06-27 | 2.5100 | 2.7000 | 2.4800 | 2.5400 | +10.917% | 761 | 7,946 | -98.031% |
| 2025-06-26 | 2.1200 | 2.3200 | 2.1200 | 2.2900 | +10.628% | 290 | 7,831 | -97.817% |
| 2025-06-25 | 2.1000 | 2.1800 | 2.0300 | 2.0700 | +0.976% | 152 | 8,008 | -97.585% |
| 2025-06-24 | 2.0500 | 2.0600 | 1.9000 | 2.0500 | +7.895% | 42 | 7,983 | -97.561% |
| 2025-06-23 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +1.604% | 30 | 7,981 | -97.368% |
| 2025-06-20 | 2.0000 | 2.0000 | 1.8000 | 1.8700 | -4.592% | 474 | 7,964 | -97.326% |
| 2025-06-18 | 1.8000 | 1.9700 | 1.7700 | 1.9600 | +18.072% | 47 | 7,773 | -97.449% |
| 2025-06-17 | 1.7400 | 1.7400 | 1.6200 | 1.6600 | -6.742% | 13 | 7,773 | -96.988% |
| 2025-06-16 | 1.6900 | 1.7900 | 1.6700 | 1.7800 | +17.881% | 23 | 7,768 | -97.191% |
| 2025-06-13 | 1.5800 | 1.6400 | 1.5100 | 1.5100 | -16.575% | 287 | 7,784 | -96.689% |
| 2025-06-12 | 1.7700 | 1.9000 | 1.7500 | 1.8100 | -1.630% | 24 | 7,797 | -97.238% |
| 2025-06-11 | 1.7900 | 1.8400 | 1.7300 | 1.8400 | +16.456% | 44 | 7,793 | -97.283% |
| 2025-06-10 | 1.5800 | 1.6000 | 1.5100 | 1.5800 | +2.597% | 18 | 7,788 | -96.835% |
| 2025-06-09 | 1.6000 | 1.6000 | 1.5000 | 1.5400 | -5.521% | 138 | 7,782 | -96.753% |
| 2025-06-06 | 1.6900 | 1.6900 | 1.6300 | 1.6300 | +8.667% | 100 | 7,706 | -96.933% |
| 2025-06-05 | 1.5500 | 1.6500 | 1.5000 | 1.5000 | +15.385% | 28 | 7,695 | -96.667% |
| 2025-06-04 | 1.3600 | 1.3800 | 1.2900 | 1.3000 | -10.345% | 158 | 7,675 | -96.154% |
| 2025-06-03 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | +1.399% | 153 | 7,675 | -96.552% |
| 2025-06-02 | 1.3300 | 1.4300 | 1.3300 | 1.4300 | +8.333% | 10 | 7,534 | -96.503% |
| 2025-05-30 | 1.2700 | 1.3500 | 1.0700 | 1.3200 | -2.222% | 152 | 7,529 | -96.212% |
| 2025-05-29 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | 0.000% | 38 | 7,565 | -96.296% |
| 2025-05-28 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | -6.250% | 2 | 7,550 | -96.296% |
| 2025-05-27 | 1.4200 | 1.4400 | 1.3800 | 1.4400 | +6.667% | 126 | 7,549 | -96.528% |
| 2025-05-23 | 1.3100 | 1.3600 | 1.3000 | 1.3500 | -1.460% | 38 | 7,584 | -96.296% |
| 2025-05-22 | 1.3100 | 1.3700 | 1.3100 | 1.3700 | +7.874% | 32 | 7,584 | -96.350% |
| 2025-05-21 | 1.3700 | 1.4200 | 1.2700 | 1.2700 | -9.286% | 45 | 7,579 | -96.063% |
| 2025-05-20 | 1.4800 | 1.4800 | 1.4000 | 1.4000 | -9.091% | 109 | 7,572 | -96.429% |
| 2025-05-19 | 1.5800 | 1.5800 | 1.5400 | 1.5400 | -7.784% | 22 | 7,638 | -96.753% |
| 2025-05-16 | 1.5800 | 1.6700 | 1.5800 | 1.6700 | +9.868% | 284 | 7,618 | -97.006% |
| 2025-05-15 | 1.5800 | 1.5900 | 1.4400 | 1.5200 | -10.588% | 77 | 7,657 | -96.711% |
| 2025-05-14 | 1.8000 | 1.8500 | 1.6800 | 1.7000 | -2.857% | 40 | 7,624 | -97.059% |
| 2025-05-13 | 1.7500 | 1.7600 | 1.7000 | 1.7500 | +6.707% | 20 | 7,625 | -97.143% |
| 2025-05-12 | 1.6500 | 1.7400 | 1.6000 | 1.6400 | +16.312% | 16 | 7,611 | -96.951% |
| 2025-05-09 | 1.6000 | 1.6000 | 1.4000 | 1.4100 | -9.615% | 40 | 7,613 | -96.454% |
| 2025-05-08 | 1.4700 | 1.6000 | 1.4700 | 1.5600 | +11.429% | 16 | 7,603 | -96.795% |
| 2025-05-07 | 1.4200 | 1.5600 | 1.4000 | 1.4000 | -5.405% | 16 | 7,596 | -96.429% |
| 2025-05-06 | 1.4300 | 1.4800 | 1.4000 | 1.4800 | -3.896% | 14 | 7,595 | -96.622% |
| 2025-05-05 | 1.4700 | 1.5400 | 1.4300 | 1.5400 | 0.000% | 130 | 7,596 | -96.753% |