SOFI270115C00025000
SOFI Jan 15 2027 25.00 Call
optionOPRA
EODOct 22, 2026
0.08USD-11.111%(-0.01)420Vol101,771OI
SOFI270115C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 420 | 101,722 | 0.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 604 | 101,379 | -11.111% |
| 2026-10-20 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 351 | 101,331 | -11.111% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 1,113 | 100,793 | 0.000% |
| 2026-10-16 | 0.1100 | 0.1200 | 0.0900 | 0.0900 | -10.000% | 827 | 100,209 | -11.111% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.0800 | 0.1000 | 0.000% | 1,461 | 99,381 | -20.000% |
| 2026-10-14 | 0.1200 | 0.1300 | 0.0900 | 0.1000 | -23.077% | 3,646 | 100,290 | -20.000% |
| 2026-10-13 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 3,380 | 101,841 | -38.462% |
| 2026-10-12 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | -6.667% | 756 | 101,805 | -42.857% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -6.250% | 857 | 101,538 | -46.667% |
| 2026-10-08 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -5.882% | 5,305 | 103,705 | -50.000% |
| 2026-10-07 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | +6.250% | 888 | 103,868 | -52.941% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -15.789% | 1,135 | 103,944 | -50.000% |
| 2026-10-05 | 0.2100 | 0.2500 | 0.1500 | 0.1900 | -9.524% | 2,243 | 103,872 | -57.895% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.1700 | 0.2100 | -4.545% | 996 | 103,943 | -61.905% |
| 2026-10-01 | 0.2400 | 0.2600 | 0.1800 | 0.2200 | -4.348% | 667 | 104,013 | -63.636% |
| 2026-09-30 | 0.2500 | 0.2800 | 0.2100 | 0.2300 | -4.167% | 1,405 | 103,686 | -65.217% |
| 2026-09-29 | 0.2500 | 0.2700 | 0.2100 | 0.2400 | -4.000% | 2,157 | 104,286 | -66.667% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.2300 | 0.2500 | -19.355% | 3,789 | 103,520 | -68.000% |
| 2026-09-25 | 0.3300 | 0.3300 | 0.2700 | 0.3100 | -3.125% | 1,508 | 102,592 | -74.194% |
| 2026-09-24 | 0.3300 | 0.3300 | 0.2700 | 0.3200 | -5.882% | 2,367 | 103,269 | -75.000% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.3300 | 0.3400 | -17.073% | 1,118 | 102,860 | -76.471% |
| 2026-09-22 | 0.5100 | 0.5200 | 0.4000 | 0.4100 | +10.811% | 2,281 | 102,510 | -80.488% |
| 2026-09-21 | 0.4600 | 0.4600 | 0.3300 | 0.3700 | -5.128% | 2,531 | 101,825 | -78.378% |
| 2026-09-18 | 0.4100 | 0.4200 | 0.3800 | 0.3900 | -4.878% | 1,120 | 101,555 | -79.487% |
| 2026-09-17 | 0.4800 | 0.4800 | 0.3900 | 0.4100 | -4.651% | 1,049 | 101,922 | -80.488% |
| 2026-09-16 | 0.4700 | 0.5000 | 0.4000 | 0.4300 | -6.522% | 1,883 | 102,617 | -81.395% |
| 2026-09-15 | 0.5400 | 0.5500 | 0.4600 | 0.4600 | -17.857% | 877 | 102,501 | -82.609% |
| 2026-09-14 | 0.5000 | 0.5800 | 0.5000 | 0.5600 | +7.692% | 961 | 102,468 | -85.714% |
| 2026-09-11 | 0.5700 | 0.5800 | 0.5200 | 0.5200 | -5.455% | 864 | 102,638 | -84.615% |
| 2026-09-10 | 0.5400 | 0.5900 | 0.5200 | 0.5500 | -5.172% | 1,034 | 102,484 | -85.455% |
| 2026-09-09 | 0.7400 | 0.7400 | 0.5800 | 0.5800 | -19.444% | 1,041 | 102,608 | -86.207% |
| 2026-09-08 | 0.8000 | 0.8100 | 0.6900 | 0.7200 | -12.195% | 1,203 | 102,879 | -88.889% |
| 2026-09-04 | 0.7500 | 0.8200 | 0.7100 | 0.8200 | -2.381% | 1,200 | 102,335 | -90.244% |
| 2026-09-03 | 0.7500 | 0.8900 | 0.7500 | 0.8400 | +20.000% | 2,545 | 102,238 | -90.476% |
| 2026-09-02 | 0.5600 | 0.7200 | 0.5400 | 0.7000 | +25.000% | 1,053 | 102,518 | -88.571% |
| 2026-09-01 | 0.6700 | 0.7000 | 0.5500 | 0.5600 | -24.324% | 5,131 | 101,692 | -85.714% |
| 2026-08-31 | 0.7500 | 0.8100 | 0.6900 | 0.7400 | -8.642% | 3,361 | 99,944 | -89.189% |
| 2026-08-28 | 1.1000 | 1.1700 | 0.8000 | 0.8100 | -27.027% | 2,412 | 99,839 | -90.123% |
| 2026-08-27 | 1.0900 | 1.1900 | 0.9800 | 1.1100 | +9.901% | 3,010 | 99,503 | -92.793% |
| 2026-08-26 | 1.0700 | 1.1800 | 0.9900 | 1.0100 | -8.182% | 1,574 | 99,458 | -92.079% |
| 2026-08-25 | 0.9100 | 1.1000 | 0.8500 | 1.1000 | +25.000% | 3,723 | 98,566 | -92.727% |
| 2026-08-24 | 1.0700 | 1.0700 | 0.8800 | 0.8800 | -18.519% | 2,754 | 96,739 | -90.909% |
| 2026-08-21 | 0.7600 | 1.1800 | 0.7600 | 1.0800 | +30.120% | 3,237 | 98,333 | -92.593% |
| 2026-08-20 | 1.0100 | 1.0200 | 0.7400 | 0.8300 | -5.682% | 997 | 97,850 | -90.361% |
| 2026-08-19 | 0.7400 | 0.9700 | 0.7000 | 0.8800 | +23.944% | 1,021 | 97,986 | -90.909% |
| 2026-08-18 | 0.7900 | 0.8500 | 0.7100 | 0.7100 | -19.318% | 839 | 97,796 | -88.732% |
| 2026-08-17 | 0.9800 | 1.0500 | 0.8400 | 0.8800 | -2.222% | 689 | 97,523 | -90.909% |
| 2026-08-14 | 1.0200 | 1.0300 | 0.9000 | 0.9000 | -12.621% | 757 | 97,637 | -91.111% |
| 2026-08-13 | 0.8700 | 1.0900 | 0.8100 | 1.0300 | +22.619% | 1,371 | 97,472 | -92.233% |
| 2026-08-12 | 0.9700 | 0.9700 | 0.7700 | 0.8400 | -5.618% | 1,641 | 97,155 | -90.476% |
| 2026-08-11 | 0.9200 | 1.0000 | 0.8600 | 0.8900 | -7.292% | 618 | 97,097 | -91.011% |
| 2026-08-10 | 1.0200 | 1.0200 | 0.8600 | 0.9600 | -6.796% | 1,091 | 96,814 | -91.667% |
| 2026-08-07 | 1.0500 | 1.0800 | 0.9400 | 1.0300 | +7.292% | 1,075 | 97,095 | -92.233% |
| 2026-08-06 | 1.0400 | 1.1200 | 0.9400 | 0.9600 | -8.571% | 802 | 97,332 | -91.667% |
| 2026-08-05 | 1.1500 | 1.2500 | 1.0500 | 1.0500 | -11.017% | 1,534 | 97,536 | -92.381% |
| 2026-08-04 | 1.0600 | 1.1800 | 1.0300 | 1.1800 | +16.832% | 4,425 | 97,783 | -93.220% |
| 2026-08-03 | 0.6700 | 1.0400 | 0.6700 | 1.0100 | +50.746% | 2,082 | 98,462 | -92.079% |
| 2026-07-31 | 0.6600 | 0.7000 | 0.5900 | 0.6700 | -2.899% | 2,078 | 98,993 | -88.060% |
| 2026-07-30 | 0.5600 | 0.7000 | 0.5500 | 0.6900 | +25.455% | 2,104 | 98,854 | -88.406% |
| 2026-07-29 | 0.6700 | 0.7400 | 0.5000 | 0.5500 | -38.202% | 8,632 | 101,721 | -85.455% |
| 2026-07-28 | 0.8800 | 0.9500 | 0.7300 | 0.8900 | -6.316% | 1,667 | 101,391 | -91.011% |
| 2026-07-27 | 0.9900 | 1.0800 | 0.9000 | 0.9500 | +9.195% | 1,064 | 101,597 | -91.579% |
| 2026-07-24 | 1.0000 | 1.0000 | 0.8500 | 0.8700 | -10.309% | 1,590 | 101,512 | -90.805% |
| 2026-07-23 | 1.0700 | 1.1400 | 0.9400 | 0.9700 | -14.912% | 1,195 | 101,566 | -91.753% |
| 2026-07-22 | 1.2500 | 1.2500 | 1.0900 | 1.1400 | -11.628% | 695 | 101,599 | -92.982% |
| 2026-07-21 | 1.1500 | 1.2900 | 1.1300 | 1.2900 | +16.216% | 637 | 101,365 | -93.798% |
| 2026-07-20 | 1.2000 | 1.2600 | 1.1100 | 1.1100 | -11.905% | 1,008 | 101,275 | -92.793% |
| 2026-07-17 | 1.1300 | 1.3000 | 1.0600 | 1.2600 | 0.000% | 2,183 | 101,248 | -93.651% |
| 2026-07-16 | 1.4000 | 1.4600 | 1.2400 | 1.2600 | -13.103% | 1,928 | 101,299 | -93.651% |
| 2026-07-15 | 1.7500 | 1.7500 | 1.4400 | 1.4500 | -10.494% | 1,979 | 101,299 | -94.483% |
| 2026-07-14 | 1.5500 | 1.7700 | 1.5500 | 1.6200 | +4.516% | 9,218 | 92,635 | -95.062% |
| 2026-07-13 | 1.8000 | 1.8900 | 1.4800 | 1.5500 | -10.405% | 1,135 | 92,616 | -94.839% |
| 2026-07-10 | 1.8000 | 2.1300 | 1.7000 | 1.7300 | +2.976% | 2,035 | 92,745 | -95.376% |
| 2026-07-09 | 1.4800 | 1.7100 | 1.4500 | 1.6800 | +17.483% | 1,275 | 92,906 | -95.238% |
| 2026-07-08 | 1.3500 | 1.4300 | 1.2500 | 1.4300 | -4.027% | 1,588 | 93,043 | -94.406% |
| 2026-07-07 | 1.7500 | 1.8200 | 1.4800 | 1.4900 | -15.819% | 1,097 | 92,780 | -94.631% |
| 2026-07-06 | 1.6700 | 1.9500 | 1.6600 | 1.7700 | +7.273% | 1,996 | 92,175 | -95.480% |
| 2026-07-02 | 1.7500 | 1.9600 | 1.5200 | 1.6500 | -4.070% | 13,866 | 79,828 | -95.152% |
| 2026-07-01 | 1.6000 | 1.8600 | 1.6000 | 1.7200 | +10.256% | 2,103 | 80,305 | -95.349% |
| 2026-06-30 | 1.6700 | 1.6900 | 1.5200 | 1.5600 | -7.143% | 420 | 80,296 | -94.872% |
| 2026-06-29 | 1.7100 | 1.7400 | 1.4800 | 1.6800 | +3.704% | 872 | 80,235 | -95.238% |
| 2026-06-26 | 1.3700 | 1.6600 | 1.3700 | 1.6200 | +11.724% | 582 | 80,392 | -95.062% |
| 2026-06-25 | 1.4500 | 1.5300 | 1.3500 | 1.4500 | -3.333% | 1,533 | 79,692 | -94.483% |
| 2026-06-24 | 1.4300 | 1.8700 | 1.4300 | 1.5000 | +3.448% | 1,865 | 80,497 | -94.667% |
| 2026-06-23 | 1.3300 | 1.6400 | 1.3300 | 1.4500 | +2.837% | 2,340 | 78,791 | -94.483% |
| 2026-06-22 | 1.5400 | 1.6900 | 1.4100 | 1.4100 | -16.568% | 835 | 78,824 | -94.326% |
| 2026-06-18 | 1.6000 | 1.7100 | 1.5000 | 1.6900 | +11.184% | 9,762 | 71,369 | -95.266% |
| 2026-06-17 | 1.6600 | 1.9800 | 1.5000 | 1.5200 | -7.317% | 1,688 | 71,619 | -94.737% |
| 2026-06-16 | 1.4400 | 1.7500 | 1.4400 | 1.6400 | +15.493% | 1,406 | 71,278 | -95.122% |
| 2026-06-15 | 1.5200 | 1.5300 | 1.3400 | 1.4200 | +8.397% | 802 | 71,223 | -94.366% |
| 2026-06-12 | 1.4000 | 1.4000 | 1.2400 | 1.3100 | -1.504% | 277 | 71,233 | -93.893% |
| 2026-06-11 | 1.1800 | 1.3400 | 1.1400 | 1.3300 | +13.675% | 434 | 71,046 | -93.985% |
| 2026-06-10 | 1.3000 | 1.4200 | 1.1600 | 1.1700 | -13.333% | 408 | 71,031 | -93.162% |
| 2026-06-09 | 1.2900 | 1.5700 | 1.1000 | 1.3500 | -3.571% | 1,336 | 71,005 | -94.074% |
| 2026-06-08 | 1.3500 | 1.4400 | 1.3200 | 1.4000 | +5.263% | 1,061 | 71,096 | -94.286% |
| 2026-06-05 | 1.6400 | 1.6500 | 1.2300 | 1.3300 | -21.302% | 2,021 | 70,891 | -93.985% |
| 2026-06-04 | 1.5100 | 1.7200 | 1.5000 | 1.6900 | +11.921% | 1,506 | 71,709 | -95.266% |
| 2026-06-03 | 1.7400 | 1.8400 | 1.4500 | 1.5100 | -17.033% | 2,678 | 71,615 | -94.702% |
| 2026-06-02 | 2.0000 | 2.0500 | 1.7300 | 1.8200 | -16.514% | 2,398 | 71,684 | -95.604% |
| 2026-06-01 | 1.9500 | 2.3000 | 1.8200 | 2.1800 | +10.660% | 2,485 | 70,700 | -96.330% |
| 2026-05-29 | 1.9800 | 2.2400 | 1.7700 | 1.9700 | +25.478% | 9,791 | 75,224 | -95.939% |
| 2026-05-28 | 1.2500 | 1.6000 | 1.2000 | 1.5700 | +23.622% | 2,275 | 74,190 | -94.904% |
| 2026-05-27 | 1.2700 | 1.4500 | 1.2700 | 1.2700 | 0.000% | 965 | 73,672 | -93.701% |
| 2026-05-26 | 1.3000 | 1.4400 | 1.2000 | 1.2700 | +16.514% | 2,364 | 74,269 | -93.701% |
| 2026-05-22 | 1.1100 | 1.1700 | 1.0300 | 1.0900 | -2.679% | 672 | 74,160 | -92.661% |
| 2026-05-21 | 1.1300 | 1.1600 | 1.0500 | 1.1200 | -0.885% | 390 | 73,951 | -92.857% |
| 2026-05-20 | 1.0700 | 1.1600 | 1.0500 | 1.1300 | +4.630% | 1,155 | 74,201 | -92.920% |
| 2026-05-19 | 1.3100 | 1.3100 | 1.0100 | 1.0800 | -8.475% | 1,236 | 74,400 | -92.593% |
| 2026-05-18 | 1.1500 | 1.3400 | 1.0900 | 1.1800 | 0.000% | 2,830 | 72,647 | -93.220% |
| 2026-05-15 | 1.2300 | 1.2400 | 1.1400 | 1.1800 | -7.813% | 1,079 | 72,757 | -93.220% |
| 2026-05-14 | 1.1200 | 1.2800 | 1.1000 | 1.2800 | +15.315% | 1,257 | 73,041 | -93.750% |
| 2026-05-13 | 1.1500 | 1.1900 | 1.1000 | 1.1100 | -9.016% | 2,111 | 72,628 | -92.793% |
| 2026-05-12 | 1.2800 | 1.3200 | 1.1300 | 1.2200 | -7.576% | 1,096 | 72,448 | -93.443% |
| 2026-05-11 | 1.1400 | 1.3200 | 1.1400 | 1.3200 | +15.789% | 1,710 | 72,687 | -93.939% |
| 2026-05-08 | 1.1800 | 1.2000 | 1.0700 | 1.1400 | -3.390% | 1,709 | 71,583 | -92.982% |
| 2026-05-07 | 1.2700 | 1.3500 | 1.1300 | 1.1800 | -5.600% | 1,214 | 71,229 | -93.220% |
| 2026-05-06 | 1.3000 | 1.3200 | 1.1700 | 1.2500 | +4.167% | 2,061 | 70,838 | -93.600% |
| 2026-05-05 | 1.2600 | 1.3200 | 1.2000 | 1.2000 | -5.512% | 2,025 | 70,055 | -93.333% |
| 2026-05-04 | 1.3500 | 1.5000 | 1.2700 | 1.2700 | -6.618% | 691 | 69,649 | -93.701% |
| 2026-05-01 | 1.3000 | 1.5100 | 1.2100 | 1.3600 | +6.250% | 2,580 | 69,058 | -94.118% |
| 2026-04-30 | 1.2600 | 1.3700 | 1.1800 | 1.2800 | +5.785% | 2,425 | 68,037 | -93.750% |
| 2026-04-29 | 1.5200 | 1.6900 | 1.2100 | 1.2100 | -46.222% | 7,876 | 66,661 | -93.388% |
| 2026-04-28 | 2.2200 | 2.4200 | 2.1800 | 2.2500 | -5.858% | 672 | 66,341 | -96.444% |
| 2026-04-27 | 2.2700 | 2.5100 | 2.2200 | 2.3900 | +6.696% | 738 | 65,818 | -96.653% |
| 2026-04-24 | 2.2100 | 2.2900 | 2.1000 | 2.2400 | +1.818% | 1,031 | 65,818 | -96.429% |
| 2026-04-23 | 2.3700 | 2.4000 | 2.0400 | 2.2000 | -10.931% | 4,021 | 65,400 | -96.364% |
| 2026-04-22 | 2.5400 | 2.6100 | 2.4100 | 2.4700 | +5.556% | 1,471 | 64,112 | -96.761% |
| 2026-04-21 | 2.6900 | 2.7800 | 2.3300 | 2.3400 | -12.687% | 1,067 | 63,069 | -96.581% |
| 2026-04-20 | 2.6000 | 2.7700 | 2.5000 | 2.6800 | +1.901% | 439 | 63,371 | -97.015% |
| 2026-04-17 | 2.7100 | 3.0500 | 2.6300 | 2.6300 | +5.200% | 3,625 | 63,311 | -96.958% |
| 2026-04-16 | 2.7200 | 2.7600 | 2.3400 | 2.5000 | +2.881% | 1,147 | 65,388 | -96.800% |
| 2026-04-15 | 2.1700 | 2.4500 | 2.1000 | 2.4300 | +23.980% | 2,199 | 65,302 | -96.708% |
| 2026-04-14 | 1.7700 | 2.0300 | 1.7500 | 1.9600 | +19.512% | 1,789 | 64,305 | -95.918% |
| 2026-04-13 | 1.3700 | 1.6600 | 1.3600 | 1.6400 | +15.493% | 2,332 | 63,915 | -95.122% |
| 2026-04-10 | 1.4500 | 1.4600 | 1.3800 | 1.4200 | 0.000% | 746 | 63,522 | -94.366% |
| 2026-04-09 | 1.5000 | 1.5000 | 1.3100 | 1.4200 | -3.401% | 632 | 63,390 | -94.366% |
| 2026-04-08 | 1.8400 | 1.9400 | 1.3700 | 1.4700 | +0.685% | 2,267 | 63,397 | -94.558% |
| 2026-04-07 | 1.4800 | 1.5400 | 1.4300 | 1.4600 | 0.000% | 278 | 63,418 | -94.521% |
| 2026-04-06 | 1.4600 | 1.5500 | 1.4200 | 1.4600 | +2.817% | 346 | 63,405 | -94.521% |
| 2026-04-02 | 1.2000 | 1.4200 | 1.1700 | 1.4200 | +9.231% | 1,398 | 62,751 | -94.366% |
| 2026-04-01 | 1.5300 | 1.5300 | 1.2700 | 1.3000 | -9.091% | 884 | 62,751 | -93.846% |
| 2026-03-31 | 1.3400 | 1.5100 | 1.2900 | 1.4300 | +10.853% | 1,588 | 62,382 | -94.406% |
| 2026-03-30 | 1.4000 | 1.4800 | 1.2200 | 1.2900 | -7.857% | 1,939 | 62,599 | -93.798% |
| 2026-03-27 | 1.4500 | 1.4500 | 1.3200 | 1.4000 | -8.497% | 1,803 | 62,955 | -94.286% |
| 2026-03-26 | 1.6200 | 1.6700 | 1.4600 | 1.5300 | -10.000% | 1,748 | 63,526 | -94.771% |
| 2026-03-25 | 1.9000 | 1.9500 | 1.6500 | 1.7000 | -2.857% | 2,525 | 63,373 | -95.294% |
| 2026-03-24 | 1.9000 | 1.9000 | 1.7000 | 1.7500 | -9.794% | 873 | 62,410 | -95.429% |
| 2026-03-23 | 1.9400 | 1.9900 | 1.8400 | 1.9400 | +0.518% | 879 | 62,142 | -95.876% |
| 2026-03-20 | 1.9100 | 2.1000 | 1.8400 | 1.9300 | -1.531% | 1,338 | 62,131 | -95.855% |
| 2026-03-19 | 1.9000 | 2.0000 | 1.8400 | 1.9600 | -3.448% | 2,270 | 62,253 | -95.918% |
| 2026-03-18 | 2.1100 | 2.3000 | 2.0300 | 2.0300 | -4.245% | 1,137 | 62,175 | -96.059% |
| 2026-03-17 | 2.3200 | 2.4500 | 1.8000 | 2.1200 | -5.357% | 2,265 | 61,863 | -96.226% |
| 2026-03-16 | 2.3900 | 2.4000 | 2.1900 | 2.2400 | -3.030% | 823 | 61,229 | -96.429% |
| 2026-03-13 | 2.4000 | 2.5400 | 2.2700 | 2.3100 | -2.941% | 1,513 | 60,892 | -96.537% |
| 2026-03-12 | 2.6300 | 2.6700 | 2.3300 | 2.3800 | -10.189% | 1,316 | 60,998 | -96.639% |
| 2026-03-11 | 2.7300 | 2.8000 | 2.4600 | 2.6500 | +1.145% | 1,790 | 60,965 | -96.981% |
| 2026-03-10 | 2.8500 | 2.8500 | 2.5200 | 2.6200 | -7.092% | 777 | 60,225 | -96.947% |
| 2026-03-09 | 2.8600 | 3.0000 | 2.5000 | 2.8200 | -9.032% | 1,558 | 59,785 | -97.163% |
| 2026-03-06 | 2.8500 | 3.1500 | 2.6500 | 3.1000 | -0.322% | 3,091 | 59,070 | -97.419% |
| 2026-03-05 | 2.8100 | 3.1600 | 2.8100 | 3.1100 | +10.284% | 1,212 | 58,767 | -97.428% |
| 2026-03-04 | 3.0000 | 3.0500 | 2.7700 | 2.8200 | +2.174% | 792 | 58,209 | -97.163% |
| 2026-03-03 | 2.7200 | 3.3000 | 2.4700 | 2.7600 | +1.845% | 1,214 | 57,899 | -97.101% |
| 2026-03-02 | 2.3200 | 2.7200 | 2.3000 | 2.7100 | +7.115% | 1,878 | 57,795 | -97.048% |
| 2026-02-27 | 2.5800 | 2.9200 | 2.3500 | 2.5300 | -15.667% | 4,740 | 57,025 | -96.838% |
| 2026-02-26 | 3.0500 | 3.1900 | 2.9200 | 3.0000 | -2.280% | 1,732 | 55,564 | -97.333% |
| 2026-02-25 | 3.0500 | 3.2500 | 2.9400 | 3.0700 | +9.643% | 2,137 | 55,940 | -97.394% |
| 2026-02-24 | 2.6600 | 2.9700 | 2.5900 | 2.8000 | +3.321% | 901 | 55,940 | -97.143% |
| 2026-02-23 | 2.8300 | 2.8700 | 2.4300 | 2.7100 | -8.136% | 2,883 | 55,811 | -97.048% |
| 2026-02-20 | 3.0000 | 3.1900 | 2.7500 | 2.9500 | -4.221% | 2,332 | 55,155 | -97.288% |
| 2026-02-19 | 3.1000 | 3.1500 | 2.9000 | 3.0800 | -5.231% | 2,116 | 54,978 | -97.403% |
| 2026-02-18 | 3.1800 | 3.4000 | 3.0500 | 3.2500 | +0.619% | 869 | 55,221 | -97.538% |
| 2026-02-17 | 3.2500 | 3.4000 | 3.1000 | 3.2300 | -3.582% | 1,324 | 54,976 | -97.523% |
| 2026-02-13 | 3.2000 | 3.5000 | 3.1000 | 3.3500 | +3.077% | 654 | 54,719 | -97.612% |
| 2026-02-12 | 3.8100 | 3.8100 | 3.0900 | 3.2500 | -12.399% | 3,065 | 54,719 | -97.538% |
| 2026-02-11 | 3.9000 | 4.0500 | 3.5100 | 3.7100 | -8.395% | 1,535 | 55,586 | -97.844% |
| 2026-02-10 | 4.0000 | 4.5000 | 3.9700 | 4.0500 | -2.644% | 517 | 54,948 | -98.025% |
| 2026-02-09 | 4.1500 | 4.3000 | 3.9500 | 4.1600 | +5.316% | 915 | 54,714 | -98.077% |
| 2026-02-06 | 3.6500 | 4.1500 | 3.5300 | 3.9500 | +20.427% | 1,309 | 54,145 | -97.975% |
| 2026-02-05 | 3.7500 | 3.7500 | 3.2000 | 3.2800 | -16.539% | 1,693 | 53,673 | -97.561% |
| 2026-02-04 | 4.2700 | 4.4400 | 3.5800 | 3.9300 | -12.667% | 3,220 | 53,154 | -97.964% |
| 2026-02-03 | 5.0500 | 5.3000 | 4.0400 | 4.5000 | -1.099% | 3,236 | 51,807 | -98.222% |
| 2026-02-02 | 4.9000 | 4.9500 | 4.4500 | 4.5500 | -9.000% | 2,572 | 50,839 | -98.242% |
| 2026-01-30 | 6.7900 | 6.7900 | 4.7100 | 5.0000 | -16.667% | 5,824 | 49,464 | -98.400% |
| 2026-01-29 | 6.3000 | 6.5400 | 5.8500 | 6.0000 | -3.226% | 2,563 | 47,211 | -98.667% |
| 2026-01-28 | 6.8000 | 6.9000 | 6.1900 | 6.2000 | -9.489% | 1,808 | 45,648 | -98.710% |
| 2026-01-27 | 7.3600 | 7.3600 | 6.6000 | 6.8500 | -1.439% | 1,205 | 44,119 | -98.832% |
| 2026-01-26 | 7.0000 | 7.4000 | 6.9500 | 6.9500 | -1.138% | 406 | 43,921 | -98.849% |
| 2026-01-23 | 7.2000 | 7.2000 | 6.8500 | 7.0300 | -3.034% | 691 | 43,736 | -98.862% |
| 2026-01-22 | 7.4000 | 7.5000 | 7.0500 | 7.2500 | +4.317% | 892 | 43,532 | -98.897% |
| 2026-01-21 | 6.9500 | 7.2500 | 6.5000 | 6.9500 | +0.725% | 887 | 43,460 | -98.849% |
| 2026-01-20 | 6.9500 | 7.5300 | 6.7000 | 6.9000 | -6.122% | 815 | 43,126 | -98.841% |
| 2026-01-16 | 7.7000 | 7.8400 | 7.3000 | 7.3500 | -3.922% | 725 | 42,916 | -98.912% |
| 2026-01-15 | 7.9000 | 8.2700 | 7.5000 | 7.6500 | -1.418% | 651 | 42,916 | -98.954% |
| 2026-01-14 | 7.9500 | 7.9500 | 7.3500 | 7.7600 | -3.362% | 900 | 43,061 | -98.969% |
| 2026-01-13 | 7.8000 | 8.2500 | 7.5500 | 8.0300 | +3.081% | 541 | 42,551 | -99.004% |
| 2026-01-12 | 8.2500 | 8.5000 | 7.5200 | 7.7900 | -6.483% | 1,117 | 42,224 | -98.973% |
| 2026-01-09 | 8.6000 | 9.0000 | 8.2000 | 8.3300 | -2.573% | 2,929 | 41,883 | -99.040% |
| 2026-01-08 | 8.1000 | 8.8200 | 7.8500 | 8.5500 | +5.037% | 958 | 43,289 | -99.064% |
| 2026-01-07 | 8.2000 | 8.3300 | 7.8000 | 8.1400 | -1.333% | 3,059 | 43,610 | -99.017% |
| 2026-01-06 | 9.5700 | 9.6500 | 7.5500 | 8.2500 | -14.419% | 4,983 | 42,458 | -99.030% |
| 2026-01-05 | 8.5000 | 10.1000 | 8.5000 | 9.6400 | +15.173% | 1,633 | 41,394 | -99.170% |
| 2026-01-02 | 7.7500 | 8.4000 | 7.2000 | 8.3700 | +12.349% | 2,321 | 41,941 | -99.044% |
| 2025-12-31 | 7.7600 | 7.9000 | 7.3600 | 7.4500 | -3.247% | 736 | 42,846 | -98.926% |
| 2025-12-30 | 8.0000 | 8.1000 | 7.7000 | 7.7000 | -3.750% | 716 | 42,846 | -98.961% |
| 2025-12-29 | 8.0000 | 8.3000 | 7.8500 | 8.0000 | -2.439% | 310 | 43,140 | -99.000% |
| 2025-12-26 | 8.6000 | 8.6000 | 8.1500 | 8.2000 | -3.529% | 620 | 43,133 | -99.024% |
| 2025-12-24 | 8.4000 | 8.6000 | 8.2500 | 8.5000 | +0.592% | 242 | 43,242 | -99.059% |
| 2025-12-23 | 8.4000 | 8.5500 | 8.1300 | 8.4500 | -1.170% | 313 | 43,242 | -99.053% |
| 2025-12-22 | 8.6500 | 8.8000 | 8.3700 | 8.5500 | +0.588% | 577 | 43,256 | -99.064% |
| 2025-12-19 | 8.1000 | 8.6300 | 7.9000 | 8.5000 | +6.250% | 766 | 43,154 | -99.059% |
| 2025-12-18 | 8.1600 | 8.3500 | 7.8500 | 8.0000 | +7.383% | 1,039 | 43,116 | -99.000% |
| 2025-12-17 | 8.4000 | 8.4000 | 7.2500 | 7.4500 | -10.024% | 1,605 | 43,434 | -98.926% |
| 2025-12-16 | 7.9500 | 8.4600 | 7.9000 | 8.2800 | +5.478% | 682 | 43,878 | -99.034% |
| 2025-12-15 | 9.0000 | 9.0500 | 7.8000 | 7.8500 | -12.291% | 2,661 | 43,868 | -98.981% |
| 2025-12-12 | 8.9000 | 9.1200 | 8.2500 | 8.9500 | +1.130% | 674 | 44,322 | -99.106% |
| 2025-12-11 | 8.8500 | 9.0500 | 8.6000 | 8.8500 | -1.117% | 647 | 43,959 | -99.096% |
| 2025-12-10 | 8.7500 | 9.4500 | 8.6000 | 8.9500 | +1.705% | 1,079 | 43,712 | -99.106% |
| 2025-12-09 | 9.3000 | 9.3100 | 8.6000 | 8.8000 | -7.853% | 1,488 | 43,118 | -99.091% |
| 2025-12-08 | 9.7500 | 9.8000 | 9.1500 | 9.5500 | -2.551% | 1,678 | 42,046 | -99.162% |
| 2025-12-05 | 9.5000 | 10.0500 | 9.2000 | 9.8000 | -10.502% | 2,986 | 41,045 | -99.184% |
| 2025-12-04 | 10.5200 | 11.1100 | 10.2500 | 10.9500 | +2.336% | 1,044 | 39,432 | -99.269% |
| 2025-12-03 | 10.9500 | 11.3000 | 10.6000 | 10.7000 | -2.283% | 426 | 38,912 | -99.252% |
| 2025-12-02 | 10.7500 | 11.6700 | 10.7500 | 10.9500 | +2.624% | 717 | 38,729 | -99.269% |
| 2025-12-01 | 10.6000 | 11.3000 | 9.2500 | 10.6700 | -4.732% | 866 | 38,895 | -99.250% |
| 2025-11-28 | 10.5500 | 11.2000 | 10.4000 | 11.2000 | +7.177% | 262 | 38,842 | -99.286% |
| 2025-11-26 | 10.5000 | 10.9100 | 10.3000 | 10.4500 | +1.358% | 576 | 39,039 | -99.234% |
| 2025-11-25 | 9.4400 | 10.4000 | 9.1500 | 10.3100 | +7.958% | 499 | 39,039 | -99.224% |
| 2025-11-24 | 8.8300 | 9.7500 | 8.4500 | 9.5500 | +15.060% | 728 | 39,188 | -99.162% |
| 2025-11-21 | 8.1000 | 8.5000 | 7.2000 | 8.3000 | +1.220% | 1,636 | 39,117 | -99.036% |
| 2025-11-20 | 10.2000 | 10.6500 | 8.1000 | 8.2000 | -10.870% | 2,080 | 38,500 | -99.024% |
| 2025-11-19 | 9.2000 | 9.6500 | 8.6500 | 9.2000 | +0.546% | 470 | 37,598 | -99.130% |
| 2025-11-18 | 9.4000 | 9.7500 | 8.8000 | 9.1500 | -6.633% | 712 | 37,351 | -99.126% |
| 2025-11-17 | 10.2500 | 10.5500 | 9.4000 | 9.8000 | -5.314% | 1,092 | 36,964 | -99.184% |
| 2025-11-14 | 9.7500 | 11.3500 | 9.3500 | 10.3500 | -3.271% | 711 | 36,576 | -99.227% |
| 2025-11-13 | 13.0000 | 13.0000 | 10.4500 | 10.7000 | -19.245% | 1,706 | 36,318 | -99.252% |
| 2025-11-12 | 11.7300 | 13.7000 | 11.7300 | 13.2500 | +7.724% | 853 | 35,257 | -99.396% |
| 2025-11-11 | 11.9200 | 12.3000 | 11.4000 | 12.3000 | +3.797% | 314 | 35,507 | -99.350% |
| 2025-11-10 | 10.7500 | 12.2500 | 10.7500 | 11.8500 | +15.049% | 1,003 | 35,466 | -99.325% |
| 2025-11-07 | 9.2000 | 10.4000 | 8.6000 | 10.3000 | +7.404% | 3,263 | 35,650 | -99.223% |
| 2025-11-06 | 11.4700 | 12.1000 | 9.5000 | 9.5900 | -16.970% | 2,485 | 35,280 | -99.166% |
| 2025-11-05 | 11.3000 | 11.7500 | 10.8000 | 11.5500 | +4.054% | 235 | 35,436 | -99.307% |
| 2025-11-04 | 11.0000 | 12.2000 | 10.6000 | 11.1000 | -6.723% | 987 | 35,382 | -99.279% |
| 2025-11-03 | 11.3000 | 12.3500 | 10.9500 | 11.9000 | +5.496% | 816 | 34,969 | -99.328% |
| 2025-10-31 | 11.0000 | 11.3000 | 10.3000 | 11.2800 | +3.486% | 1,119 | 34,969 | -99.291% |
| 2025-10-30 | 11.9500 | 12.1500 | 10.8000 | 10.9000 | -11.454% | 589 | 34,214 | -99.266% |
| 2025-10-29 | 12.6000 | 13.2200 | 11.3500 | 12.3100 | -3.071% | 611 | 34,196 | -99.350% |
| 2025-10-28 | 12.0200 | 12.9900 | 10.4400 | 12.7000 | +9.013% | 2,157 | 34,171 | -99.370% |
| 2025-10-27 | 11.4500 | 11.6700 | 11.0000 | 11.6500 | +8.372% | 708 | 33,472 | -99.313% |
| 2025-10-24 | 10.5400 | 11.3300 | 10.5000 | 10.7500 | +6.436% | 452 | 33,472 | -99.256% |
| 2025-10-23 | 9.7000 | 10.5200 | 9.6500 | 10.1000 | +5.759% | 489 | 33,576 | -99.208% |
| 2025-10-22 | 10.5000 | 10.5000 | 9.1300 | 9.5500 | -10.748% | 786 | 33,644 | -99.162% |
| 2025-10-21 | 10.5000 | 11.0000 | 10.2000 | 10.7000 | +1.905% | 517 | 33,183 | -99.252% |
| 2025-10-20 | 10.0000 | 10.7000 | 9.5000 | 10.5000 | +15.385% | 659 | 33,161 | -99.238% |
| 2025-10-17 | 8.9500 | 9.5500 | 8.9500 | 9.1000 | -2.256% | 890 | 33,115 | -99.121% |
| 2025-10-16 | 10.1500 | 10.4000 | 9.1000 | 9.3100 | -7.822% | 692 | 32,592 | -99.141% |
| 2025-10-15 | 10.4800 | 10.8500 | 9.5500 | 10.1000 | +1.508% | 1,226 | 32,220 | -99.208% |
| 2025-10-14 | 9.1500 | 10.2500 | 8.5500 | 9.9500 | +4.188% | 771 | 32,864 | -99.196% |
| 2025-10-13 | 9.5000 | 9.8000 | 9.2000 | 9.5500 | +6.111% | 796 | 32,677 | -99.162% |
| 2025-10-10 | 10.5300 | 11.4500 | 8.8000 | 9.0000 | -13.462% | 2,697 | 32,329 | -99.111% |
| 2025-10-09 | 10.1200 | 10.6000 | 9.9000 | 10.4000 | +2.970% | 1,103 | 31,070 | -99.231% |
| 2025-10-08 | 10.3500 | 10.5500 | 9.3500 | 10.1000 | 0.000% | 1,639 | 30,668 | -99.208% |
| 2025-10-07 | 9.2000 | 10.5000 | 9.0000 | 10.1000 | +15.826% | 1,525 | 29,833 | -99.208% |
| 2025-10-06 | 8.2000 | 9.2500 | 7.8500 | 8.7200 | +11.795% | 1,466 | 29,833 | -99.083% |
| 2025-10-03 | 8.3500 | 8.3500 | 7.5500 | 7.8000 | -6.024% | 1,803 | 29,277 | -98.974% |
| 2025-10-02 | 8.6500 | 8.6500 | 8.0000 | 8.3000 | +1.840% | 759 | 28,054 | -99.036% |
| 2025-10-01 | 8.6000 | 9.2000 | 8.0000 | 8.1500 | -4.678% | 1,265 | 27,612 | -99.018% |
| 2025-09-30 | 9.4000 | 9.4500 | 8.0600 | 8.5500 | -8.654% | 2,371 | 27,163 | -99.064% |
| 2025-09-29 | 9.9000 | 9.9000 | 9.0500 | 9.3600 | -3.005% | 920 | 25,727 | -99.145% |
| 2025-09-26 | 10.6500 | 10.6500 | 9.4200 | 9.6500 | -1.631% | 351 | 25,403 | -99.171% |
| 2025-09-25 | 9.6000 | 10.2200 | 8.8000 | 9.8100 | -2.871% | 522 | 25,170 | -99.185% |
| 2025-09-24 | 10.7500 | 10.7500 | 10.0500 | 10.1000 | -4.265% | 704 | 25,032 | -99.208% |
| 2025-09-23 | 11.1000 | 11.2500 | 10.4000 | 10.5500 | -4.697% | 842 | 24,550 | -99.242% |
| 2025-09-22 | 10.7500 | 11.4500 | 10.3000 | 11.0700 | +2.500% | 451 | 24,792 | -99.277% |
| 2025-09-19 | 9.8000 | 10.8600 | 9.8000 | 10.8000 | +10.997% | 1,466 | 24,846 | -99.259% |
| 2025-09-18 | 9.2000 | 10.0000 | 8.9500 | 9.7300 | +7.991% | 782 | 24,893 | -99.178% |
| 2025-09-17 | 9.0200 | 9.1500 | 8.3500 | 9.0100 | -2.065% | 913 | 25,111 | -99.112% |
| 2025-09-16 | 9.3000 | 9.4500 | 8.6500 | 9.2000 | -2.128% | 513 | 24,663 | -99.130% |
| 2025-09-15 | 9.0000 | 9.4500 | 8.8100 | 9.4000 | +11.507% | 812 | 24,398 | -99.149% |
| 2025-09-12 | 8.1000 | 8.4700 | 7.9700 | 8.4300 | +3.436% | 451 | 24,499 | -99.051% |
| 2025-09-11 | 8.0000 | 8.5000 | 7.8500 | 8.1500 | +4.621% | 410 | 24,321 | -99.018% |
| 2025-09-10 | 8.1500 | 8.6000 | 7.6000 | 7.7900 | -3.589% | 494 | 24,184 | -98.973% |
| 2025-09-09 | 8.2600 | 8.2600 | 7.8500 | 8.0800 | -0.247% | 371 | 23,878 | -99.010% |
| 2025-09-08 | 8.4800 | 8.4800 | 7.5900 | 8.1000 | +1.759% | 380 | 23,794 | -99.012% |
| 2025-09-05 | 8.0000 | 8.1500 | 6.9500 | 7.9600 | +1.401% | 781 | 23,653 | -98.995% |
| 2025-09-04 | 7.0000 | 7.9000 | 7.0000 | 7.8500 | +8.276% | 270 | 23,727 | -98.981% |
| 2025-09-03 | 7.6500 | 7.6500 | 7.2000 | 7.2500 | -4.605% | 210 | 23,733 | -98.897% |
| 2025-09-02 | 7.4000 | 7.9000 | 6.9000 | 7.6000 | -6.173% | 554 | 23,692 | -98.947% |
| 2025-08-29 | 8.5000 | 8.8000 | 7.8000 | 8.1000 | -2.410% | 833 | 23,553 | -99.012% |
| 2025-08-28 | 7.7000 | 8.6000 | 7.6500 | 8.3000 | +8.497% | 632 | 23,553 | -99.036% |
| 2025-08-27 | 8.2000 | 8.2000 | 7.5500 | 7.6500 | -5.556% | 416 | 23,423 | -98.954% |
| 2025-08-26 | 8.7500 | 8.9500 | 8.0500 | 8.1000 | -5.814% | 641 | 23,276 | -99.012% |
| 2025-08-25 | 7.7000 | 8.7500 | 7.5500 | 8.6000 | +12.861% | 749 | 23,178 | -99.070% |
| 2025-08-22 | 6.3500 | 7.8000 | 6.1500 | 7.6200 | +19.062% | 1,237 | 23,039 | -98.950% |
| 2025-08-21 | 5.7100 | 6.4000 | 5.7000 | 6.4000 | +9.215% | 415 | 23,172 | -98.750% |
| 2025-08-20 | 5.8000 | 5.9000 | 5.1000 | 5.8600 | -1.513% | 848 | 23,281 | -98.635% |
| 2025-08-19 | 7.0000 | 7.5000 | 5.9000 | 5.9500 | -13.265% | 1,117 | 22,954 | -98.655% |
| 2025-08-18 | 6.5500 | 6.8600 | 6.3500 | 6.8600 | +3.939% | 325 | 23,084 | -98.834% |
| 2025-08-15 | 6.0500 | 6.6500 | 5.9000 | 6.6000 | +4.101% | 384 | 23,028 | -98.788% |
| 2025-08-14 | 6.4000 | 6.5300 | 6.0000 | 6.3400 | -3.939% | 378 | 23,025 | -98.738% |
| 2025-08-13 | 6.5000 | 6.8500 | 6.0500 | 6.6000 | +4.265% | 477 | 22,852 | -98.788% |
| 2025-08-12 | 5.7000 | 6.4400 | 5.7000 | 6.3300 | +11.248% | 588 | 22,822 | -98.736% |
| 2025-08-11 | 5.5000 | 6.0500 | 5.1500 | 5.6900 | +6.157% | 473 | 22,827 | -98.594% |
| 2025-08-08 | 5.5000 | 5.6600 | 5.3500 | 5.3600 | -0.557% | 642 | 22,815 | -98.507% |
| 2025-08-07 | 5.4000 | 5.6500 | 5.3000 | 5.3900 | +5.686% | 566 | 22,882 | -98.516% |
| 2025-08-06 | 5.1000 | 5.2000 | 4.9500 | 5.1000 | -1.923% | 194 | 22,714 | -98.431% |
| 2025-08-05 | 5.4000 | 5.5200 | 5.1000 | 5.2000 | -3.704% | 1,325 | 22,701 | -98.462% |
| 2025-08-04 | 5.0700 | 5.4000 | 4.8000 | 5.4000 | +6.509% | 872 | 23,327 | -98.519% |
| 2025-08-01 | 5.0800 | 5.4500 | 4.7500 | 5.0700 | -13.776% | 2,235 | 22,918 | -98.422% |
| 2025-07-31 | 5.8500 | 6.7000 | 5.8500 | 5.8800 | +9.294% | 958 | 22,736 | -98.639% |
| 2025-07-30 | 4.8500 | 5.4500 | 4.6000 | 5.3800 | -5.614% | 1,508 | 22,722 | -98.513% |
| 2025-07-29 | 6.2300 | 7.5200 | 5.6000 | 5.7000 | +17.284% | 1,930 | 22,394 | -98.596% |
| 2025-07-28 | 5.1500 | 5.1500 | 4.8000 | 4.8600 | -3.953% | 270 | 22,597 | -98.354% |
| 2025-07-25 | 5.3500 | 5.3500 | 5.0500 | 5.0600 | -2.692% | 226 | 22,665 | -98.419% |
| 2025-07-24 | 5.3500 | 5.4000 | 5.2000 | 5.2000 | -1.887% | 498 | 22,635 | -98.462% |
| 2025-07-23 | 5.0100 | 5.3000 | 4.9000 | 5.3000 | +7.071% | 89 | 22,484 | -98.491% |
| 2025-07-22 | 4.6000 | 5.0000 | 4.2500 | 4.9500 | 0.000% | 209 | 22,459 | -98.384% |
| 2025-07-21 | 5.6000 | 5.6000 | 4.9000 | 4.9500 | -11.607% | 273 | 22,516 | -98.384% |
| 2025-07-18 | 5.8400 | 6.0800 | 5.2900 | 5.6000 | -1.754% | 657 | 22,577 | -98.571% |
| 2025-07-17 | 5.5000 | 5.7500 | 5.3500 | 5.7000 | +8.987% | 674 | 22,572 | -98.596% |
| 2025-07-16 | 5.0200 | 5.4000 | 4.9500 | 5.2300 | +4.810% | 385 | 22,547 | -98.470% |
| 2025-07-15 | 5.3200 | 5.3500 | 4.9500 | 4.9900 | -5.671% | 489 | 22,562 | -98.397% |
| 2025-07-14 | 5.3000 | 5.4800 | 4.7000 | 5.2900 | -0.189% | 4,766 | 22,749 | -98.488% |
| 2025-07-11 | 5.2000 | 5.7000 | 5.2000 | 5.3000 | +2.913% | 5,070 | 22,723 | -98.491% |
| 2025-07-10 | 4.7400 | 5.3500 | 4.7400 | 5.1500 | +11.957% | 882 | 22,806 | -98.447% |
| 2025-07-09 | 4.5800 | 4.7000 | 4.4500 | 4.6000 | +0.218% | 633 | 22,949 | -98.261% |
| 2025-07-08 | 4.6300 | 5.1500 | 4.4500 | 4.5900 | +11.951% | 1,514 | 22,772 | -98.257% |
| 2025-07-07 | 3.6500 | 4.2000 | 3.6000 | 4.1000 | +10.811% | 1,515 | 22,798 | -98.049% |
| 2025-07-03 | 3.6000 | 3.8000 | 3.5500 | 3.7000 | +5.714% | 540 | 22,639 | -97.838% |
| 2025-07-02 | 3.2000 | 3.5500 | 3.2000 | 3.5000 | +8.025% | 450 | 22,639 | -97.714% |
| 2025-07-01 | 3.2200 | 3.6500 | 3.1500 | 3.2400 | -8.732% | 881 | 22,671 | -97.531% |
| 2025-06-30 | 3.2000 | 3.9600 | 3.2000 | 3.5500 | +18.729% | 2,343 | 22,542 | -97.746% |
| 2025-06-27 | 2.8900 | 3.1400 | 2.8600 | 2.9900 | +9.524% | 2,098 | 23,161 | -97.324% |
| 2025-06-26 | 2.5000 | 2.9100 | 2.5000 | 2.7300 | +10.976% | 1,614 | 22,026 | -97.070% |
| 2025-06-25 | 2.5000 | 2.5300 | 2.3700 | 2.4600 | +3.797% | 307 | 21,522 | -96.748% |
| 2025-06-24 | 2.3400 | 2.4000 | 2.2000 | 2.3700 | +6.278% | 886 | 21,473 | -96.624% |
| 2025-06-23 | 2.0000 | 2.2700 | 1.9400 | 2.2300 | +3.721% | 148 | 22,109 | -96.413% |
| 2025-06-20 | 2.1800 | 2.5900 | 2.1000 | 2.1500 | -4.444% | 570 | 22,042 | -96.279% |
| 2025-06-18 | 2.1300 | 2.2800 | 1.9900 | 2.2500 | +17.188% | 276 | 22,071 | -96.444% |
| 2025-06-17 | 2.1200 | 2.1200 | 1.8900 | 1.9200 | -8.134% | 208 | 22,071 | -95.833% |
| 2025-06-16 | 1.9200 | 2.1000 | 1.9000 | 2.0900 | +15.470% | 445 | 21,997 | -96.172% |
| 2025-06-13 | 1.9900 | 2.0200 | 1.7600 | 1.8100 | -14.623% | 1,826 | 22,277 | -95.580% |
| 2025-06-12 | 2.1900 | 2.2400 | 2.0100 | 2.1200 | 0.000% | 689 | 22,124 | -96.226% |
| 2025-06-11 | 2.0500 | 2.2000 | 2.0100 | 2.1200 | +9.845% | 812 | 21,747 | -96.226% |
| 2025-06-10 | 1.8700 | 1.9600 | 1.7700 | 1.9300 | +6.044% | 208 | 21,737 | -95.855% |
| 2025-06-09 | 1.8200 | 1.9000 | 1.7900 | 1.8200 | -6.667% | 17 | 21,726 | -95.604% |
| 2025-06-06 | 1.8500 | 1.9800 | 1.7400 | 1.9500 | +18.182% | 1,986 | 21,733 | -95.897% |
| 2025-06-05 | 1.9200 | 1.9200 | 1.6300 | 1.6500 | +1.852% | 223 | 21,089 | -95.152% |
| 2025-06-04 | 1.6300 | 1.6500 | 1.5100 | 1.6200 | -3.571% | 176 | 21,254 | -95.062% |
| 2025-06-03 | 1.7500 | 1.7500 | 1.6500 | 1.6800 | -2.890% | 572 | 21,140 | -95.238% |
| 2025-06-02 | 1.6100 | 1.7300 | 1.5100 | 1.7300 | +7.453% | 1,277 | 21,449 | -95.376% |
| 2025-05-30 | 1.5400 | 1.6200 | 1.4800 | 1.6100 | +1.899% | 852 | 21,457 | -95.031% |
| 2025-05-29 | 1.8000 | 1.8000 | 1.5500 | 1.5800 | -4.242% | 192 | 21,601 | -94.937% |
| 2025-05-28 | 1.7900 | 1.7900 | 1.6000 | 1.6500 | +0.610% | 78 | 21,504 | -95.152% |
| 2025-05-27 | 1.7000 | 1.7000 | 1.6000 | 1.6400 | +3.145% | 132 | 21,462 | -95.122% |
| 2025-05-23 | 1.5500 | 1.8300 | 1.4700 | 1.5900 | -2.454% | 408 | 21,286 | -94.969% |
| 2025-05-22 | 1.5100 | 1.6700 | 1.5100 | 1.6300 | +7.947% | 99 | 21,286 | -95.092% |
| 2025-05-21 | 1.6800 | 1.6800 | 1.4800 | 1.5100 | -7.927% | 689 | 21,214 | -94.702% |
| 2025-05-20 | 1.7800 | 1.7800 | 1.6200 | 1.6400 | -7.865% | 1,208 | 21,145 | -95.122% |
| 2025-05-19 | 1.6700 | 1.8800 | 1.6700 | 1.7800 | -6.806% | 3,498 | 21,137 | -95.506% |
| 2025-05-16 | 1.8000 | 1.9200 | 1.6900 | 1.9100 | +7.303% | 1,438 | 23,593 | -95.812% |
| 2025-05-15 | 1.8900 | 1.9300 | 1.7000 | 1.7800 | -8.718% | 266 | 22,927 | -95.506% |
| 2025-05-14 | 2.1800 | 2.1900 | 1.9200 | 1.9500 | -4.412% | 232 | 22,870 | -95.897% |
| 2025-05-13 | 2.0000 | 2.0700 | 1.9500 | 2.0400 | +3.030% | 712 | 22,868 | -96.078% |
| 2025-05-12 | 2.0900 | 2.2000 | 1.8000 | 1.9800 | +16.471% | 245 | 22,366 | -95.960% |
| 2025-05-09 | 1.8600 | 1.8600 | 1.6600 | 1.7000 | -5.556% | 634 | 22,343 | -95.294% |
| 2025-05-08 | 1.7900 | 1.8900 | 1.7500 | 1.8000 | +5.882% | 143 | 22,423 | -95.556% |
| 2025-05-07 | 1.7400 | 1.8600 | 1.6500 | 1.7000 | -2.299% | 158 | 22,450 | -95.294% |
| 2025-05-06 | 1.6100 | 1.7400 | 1.6000 | 1.7400 | -1.136% | 77 | 22,425 | -95.402% |
| 2025-05-05 | 1.6200 | 1.8000 | 1.6200 | 1.7600 | 0.000% | 170 | 22,420 | -95.455% |