SOFI270115C00022000
SOFI Jan 15 2027 22.00 Call
optionOPRA
EODOct 22, 2026
0.15USD-6.250%(-0.01)152Vol22,870OI
SOFI270115C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | -6.250% | 152 | 22,849 | 0.000% |
| 2026-10-21 | 0.1400 | 0.1900 | 0.1400 | 0.1600 | +6.667% | 84 | 22,822 | -6.250% |
| 2026-10-20 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 302 | 22,887 | 0.000% |
| 2026-10-19 | 0.1700 | 0.1900 | 0.1100 | 0.1500 | -11.765% | 852 | 22,816 | 0.000% |
| 2026-10-16 | 0.2600 | 0.2600 | 0.1600 | 0.1700 | -10.526% | 127 | 22,812 | -11.765% |
| 2026-10-15 | 0.1500 | 0.2100 | 0.1500 | 0.1900 | +18.750% | 2,010 | 21,602 | -21.053% |
| 2026-10-14 | 0.1700 | 0.2100 | 0.1500 | 0.1600 | -30.435% | 2,131 | 21,599 | -6.250% |
| 2026-10-13 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 978 | 21,639 | -34.783% |
| 2026-10-12 | 0.2500 | 0.2900 | 0.2400 | 0.2500 | -13.793% | 274 | 21,607 | -40.000% |
| 2026-10-09 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | -3.333% | 146 | 21,582 | -48.276% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 493 | 21,594 | -50.000% |
| 2026-10-07 | 0.3000 | 0.3200 | 0.2500 | 0.3000 | -6.250% | 661 | 21,566 | -50.000% |
| 2026-10-06 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | -11.111% | 545 | 21,472 | -53.125% |
| 2026-10-05 | 0.3200 | 0.4100 | 0.3200 | 0.3600 | -2.703% | 886 | 21,601 | -58.333% |
| 2026-10-02 | 0.4300 | 0.4400 | 0.3600 | 0.3700 | -9.756% | 1,130 | 21,280 | -59.459% |
| 2026-10-01 | 0.4000 | 0.4400 | 0.3800 | 0.4100 | +2.500% | 2,653 | 22,134 | -63.415% |
| 2026-09-30 | 0.4300 | 0.4600 | 0.4000 | 0.4000 | -4.762% | 310 | 22,184 | -62.500% |
| 2026-09-29 | 0.4600 | 0.4700 | 0.4200 | 0.4200 | -4.545% | 655 | 21,744 | -64.286% |
| 2026-09-28 | 0.5000 | 0.5100 | 0.4400 | 0.4400 | -21.429% | 527 | 21,834 | -65.909% |
| 2026-09-25 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | -6.667% | 272 | 21,813 | -73.214% |
| 2026-09-24 | 0.5500 | 0.6100 | 0.5100 | 0.6000 | +1.695% | 390 | 21,715 | -75.000% |
| 2026-09-23 | 0.7200 | 0.7200 | 0.5900 | 0.5900 | -20.270% | 424 | 21,683 | -74.576% |
| 2026-09-22 | 0.9300 | 0.9300 | 0.7200 | 0.7400 | +7.246% | 483 | 21,675 | -79.730% |
| 2026-09-21 | 0.8100 | 0.8300 | 0.6700 | 0.6900 | -1.429% | 370 | 21,542 | -78.261% |
| 2026-09-18 | 0.7200 | 0.7400 | 0.6800 | 0.7000 | -1.408% | 505 | 21,455 | -78.571% |
| 2026-09-17 | 0.8000 | 0.8900 | 0.7100 | 0.7100 | -5.333% | 744 | 21,486 | -78.873% |
| 2026-09-16 | 0.8200 | 0.8200 | 0.7000 | 0.7500 | -8.537% | 434 | 21,469 | -80.000% |
| 2026-09-15 | 0.9400 | 0.9500 | 0.8100 | 0.8200 | -16.327% | 401 | 21,425 | -81.707% |
| 2026-09-14 | 0.8700 | 1.0000 | 0.8100 | 0.9800 | +7.692% | 1,184 | 20,784 | -84.694% |
| 2026-09-11 | 0.9200 | 1.0000 | 0.9000 | 0.9100 | -2.151% | 153 | 20,764 | -83.516% |
| 2026-09-10 | 0.9200 | 0.9900 | 0.9000 | 0.9300 | -7.921% | 686 | 20,594 | -83.871% |
| 2026-09-09 | 1.2000 | 1.2100 | 1.0000 | 1.0100 | -17.886% | 430 | 20,669 | -85.149% |
| 2026-09-08 | 1.2900 | 1.3300 | 1.1900 | 1.2300 | -8.209% | 152 | 20,693 | -87.805% |
| 2026-09-04 | 1.2700 | 1.3500 | 1.2100 | 1.3400 | -10.667% | 412 | 20,675 | -88.806% |
| 2026-09-03 | 1.1800 | 1.5000 | 1.1800 | 1.5000 | +27.119% | 541 | 20,781 | -90.000% |
| 2026-09-02 | 0.9400 | 1.2000 | 0.9400 | 1.1800 | +25.532% | 532 | 20,713 | -87.288% |
| 2026-09-01 | 1.1000 | 1.1400 | 0.9200 | 0.9400 | -24.800% | 584 | 20,759 | -84.043% |
| 2026-08-31 | 1.2400 | 1.3000 | 1.1700 | 1.2500 | -7.407% | 465 | 20,701 | -88.000% |
| 2026-08-28 | 1.8200 | 1.8900 | 1.3300 | 1.3500 | -25.824% | 541 | 20,645 | -88.889% |
| 2026-08-27 | 1.7800 | 1.9300 | 1.7200 | 1.8200 | +8.982% | 536 | 20,449 | -91.758% |
| 2026-08-26 | 1.7500 | 1.9100 | 1.6300 | 1.6700 | -4.571% | 247 | 20,439 | -91.018% |
| 2026-08-25 | 1.5100 | 1.7500 | 1.4800 | 1.7500 | +18.243% | 314 | 20,409 | -91.429% |
| 2026-08-24 | 1.7300 | 1.7300 | 1.4600 | 1.4800 | -14.943% | 228 | 20,421 | -89.865% |
| 2026-08-21 | 1.3700 | 1.8600 | 1.3300 | 1.7400 | +31.818% | 500 | 20,391 | -91.379% |
| 2026-08-20 | 1.6400 | 1.6400 | 1.2300 | 1.3200 | -10.811% | 228 | 20,416 | -88.636% |
| 2026-08-19 | 1.3500 | 1.5900 | 1.2500 | 1.4800 | +23.333% | 377 | 20,442 | -89.865% |
| 2026-08-18 | 1.2900 | 1.3700 | 1.2000 | 1.2000 | -14.894% | 133 | 20,480 | -87.500% |
| 2026-08-17 | 1.6000 | 1.7000 | 1.3800 | 1.4100 | -7.237% | 312 | 20,417 | -89.362% |
| 2026-08-14 | 1.6400 | 1.6400 | 1.4400 | 1.5200 | -7.879% | 141 | 20,428 | -90.132% |
| 2026-08-13 | 1.5000 | 1.6700 | 1.3700 | 1.6500 | +16.197% | 227 | 20,421 | -90.909% |
| 2026-08-12 | 1.5500 | 1.5500 | 1.3000 | 1.4200 | +2.899% | 189 | 20,401 | -89.437% |
| 2026-08-11 | 1.5400 | 1.6200 | 1.3800 | 1.3800 | -12.102% | 236 | 20,369 | -89.130% |
| 2026-08-10 | 1.6200 | 1.6200 | 1.4800 | 1.5700 | -1.258% | 190 | 20,400 | -90.446% |
| 2026-08-07 | 1.5600 | 1.6800 | 1.5300 | 1.5900 | +2.581% | 132 | 20,397 | -90.566% |
| 2026-08-06 | 1.4600 | 1.7600 | 1.4600 | 1.5500 | -8.284% | 142 | 20,376 | -90.323% |
| 2026-08-05 | 1.8400 | 1.8800 | 1.6800 | 1.6900 | -9.140% | 808 | 20,417 | -91.124% |
| 2026-08-04 | 1.6700 | 1.8600 | 1.6500 | 1.8600 | +16.250% | 661 | 20,352 | -91.935% |
| 2026-08-03 | 1.0200 | 1.6000 | 1.0200 | 1.6000 | +49.533% | 1,120 | 20,689 | -90.625% |
| 2026-07-31 | 1.0800 | 1.1000 | 0.9600 | 1.0700 | -2.727% | 482 | 20,769 | -85.981% |
| 2026-07-30 | 0.9100 | 1.1000 | 0.9100 | 1.1000 | +27.907% | 432 | 20,794 | -86.364% |
| 2026-07-29 | 1.0900 | 1.1700 | 0.7800 | 0.8600 | -36.296% | 798 | 20,750 | -82.558% |
| 2026-07-28 | 1.3200 | 1.4300 | 1.2000 | 1.3500 | -4.255% | 333 | 20,770 | -88.889% |
| 2026-07-27 | 1.5800 | 1.6300 | 1.3800 | 1.4100 | +9.302% | 264 | 20,751 | -89.362% |
| 2026-07-24 | 1.4700 | 1.4700 | 1.2900 | 1.2900 | -11.644% | 391 | 20,875 | -88.372% |
| 2026-07-23 | 1.5500 | 1.6000 | 1.4200 | 1.4600 | -12.048% | 168 | 20,896 | -89.726% |
| 2026-07-22 | 1.7000 | 1.7600 | 1.6300 | 1.6600 | -9.783% | 81 | 20,867 | -90.964% |
| 2026-07-21 | 1.6600 | 1.8400 | 1.6600 | 1.8400 | +10.843% | 163 | 20,929 | -91.848% |
| 2026-07-20 | 1.8500 | 1.8500 | 1.6500 | 1.6600 | -8.791% | 287 | 20,847 | -90.964% |
| 2026-07-17 | 1.6500 | 1.9200 | 1.5500 | 1.8200 | -2.674% | 630 | 20,918 | -91.758% |
| 2026-07-16 | 2.0200 | 2.0200 | 1.8300 | 1.8700 | -8.780% | 345 | 20,906 | -91.979% |
| 2026-07-15 | 2.4300 | 2.5900 | 2.0500 | 2.0500 | -12.766% | 716 | 20,752 | -92.683% |
| 2026-07-14 | 2.3400 | 2.5800 | 2.3000 | 2.3500 | +6.818% | 289 | 20,615 | -93.617% |
| 2026-07-13 | 2.5900 | 2.6800 | 2.1900 | 2.2000 | -12.000% | 529 | 20,328 | -93.182% |
| 2026-07-10 | 2.6500 | 2.9500 | 2.4000 | 2.5000 | +3.734% | 429 | 20,311 | -94.000% |
| 2026-07-09 | 2.2700 | 2.4500 | 2.1300 | 2.4100 | +14.762% | 223 | 20,316 | -93.776% |
| 2026-07-08 | 2.0000 | 2.1000 | 1.8000 | 2.1000 | -2.326% | 145 | 20,246 | -92.857% |
| 2026-07-07 | 2.4300 | 2.5200 | 2.1500 | 2.1500 | -14.000% | 89 | 20,203 | -93.023% |
| 2026-07-06 | 2.3800 | 2.7200 | 2.3800 | 2.5000 | +10.132% | 388 | 20,127 | -94.000% |
| 2026-07-02 | 2.5800 | 2.7500 | 2.1500 | 2.2700 | -7.347% | 151 | 20,129 | -93.392% |
| 2026-07-01 | 2.4000 | 2.6000 | 2.3600 | 2.4500 | +8.407% | 218 | 20,183 | -93.878% |
| 2026-06-30 | 2.3300 | 2.4000 | 2.1200 | 2.2600 | -0.441% | 386 | 20,314 | -93.363% |
| 2026-06-29 | 2.4800 | 2.4800 | 2.1100 | 2.2700 | -1.304% | 345 | 20,403 | -93.392% |
| 2026-06-26 | 1.9200 | 2.3200 | 1.9200 | 2.3000 | +12.195% | 187 | 20,436 | -93.478% |
| 2026-06-25 | 2.0000 | 2.1600 | 1.8900 | 2.0500 | -0.966% | 407 | 20,703 | -92.683% |
| 2026-06-24 | 2.2500 | 2.5900 | 2.0400 | 2.0700 | +4.020% | 306 | 20,769 | -92.754% |
| 2026-06-23 | 1.8500 | 2.2500 | 1.8400 | 1.9900 | 0.000% | 134 | 20,841 | -92.462% |
| 2026-06-22 | 2.1800 | 2.3100 | 1.9900 | 1.9900 | -12.335% | 264 | 20,740 | -92.462% |
| 2026-06-18 | 2.1600 | 2.3800 | 2.1000 | 2.2700 | +6.573% | 386 | 20,568 | -93.392% |
| 2026-06-17 | 2.3200 | 2.7000 | 2.1300 | 2.1300 | -5.333% | 1,178 | 20,471 | -92.958% |
| 2026-06-16 | 2.1000 | 2.4100 | 2.0100 | 2.2500 | +14.796% | 949 | 20,327 | -93.333% |
| 2026-06-15 | 2.0700 | 2.1500 | 1.9600 | 1.9600 | +6.522% | 249 | 20,281 | -92.347% |
| 2026-06-12 | 1.8200 | 1.9100 | 1.7500 | 1.8400 | -2.128% | 140 | 20,244 | -91.848% |
| 2026-06-11 | 1.6300 | 1.8800 | 1.6000 | 1.8800 | +14.634% | 67 | 20,256 | -92.021% |
| 2026-06-10 | 1.8900 | 1.9900 | 1.6400 | 1.6400 | -12.766% | 278 | 20,246 | -90.854% |
| 2026-06-09 | 1.9400 | 2.1500 | 1.5400 | 1.8800 | -2.591% | 272 | 20,164 | -92.021% |
| 2026-06-08 | 1.8600 | 2.0000 | 1.8500 | 1.9300 | +4.891% | 116 | 20,154 | -92.228% |
| 2026-06-05 | 2.0000 | 2.0700 | 1.6900 | 1.8400 | -19.298% | 632 | 19,993 | -91.848% |
| 2026-06-04 | 2.0900 | 2.2800 | 2.0400 | 2.2800 | +10.145% | 102 | 20,018 | -93.421% |
| 2026-06-03 | 2.3100 | 2.3100 | 2.0100 | 2.0700 | -17.200% | 499 | 19,984 | -92.754% |
| 2026-06-02 | 2.6500 | 2.9500 | 2.3800 | 2.5000 | -14.676% | 451 | 19,841 | -94.000% |
| 2026-06-01 | 2.6600 | 3.0500 | 2.4500 | 2.9300 | +9.328% | 622 | 19,851 | -94.881% |
| 2026-05-29 | 2.6100 | 2.9500 | 2.5000 | 2.6800 | +24.651% | 789 | 19,696 | -94.403% |
| 2026-05-28 | 1.6700 | 2.1900 | 1.6700 | 2.1500 | +22.857% | 433 | 19,623 | -93.023% |
| 2026-05-27 | 1.7600 | 1.9600 | 1.7500 | 1.7500 | +2.941% | 195 | 19,607 | -91.429% |
| 2026-05-26 | 1.9000 | 1.9500 | 1.6300 | 1.7000 | +11.842% | 253 | 19,741 | -91.176% |
| 2026-05-22 | 1.6200 | 1.6500 | 1.4500 | 1.5200 | -4.403% | 140 | 19,704 | -90.132% |
| 2026-05-21 | 1.5700 | 1.6200 | 1.4600 | 1.5900 | +1.274% | 116 | 19,655 | -90.566% |
| 2026-05-20 | 1.5000 | 1.6000 | 1.5000 | 1.5700 | +4.667% | 53 | 19,667 | -90.446% |
| 2026-05-19 | 1.6100 | 1.6100 | 1.4000 | 1.5000 | -11.765% | 187 | 19,610 | -90.000% |
| 2026-05-18 | 1.6100 | 1.8600 | 1.5100 | 1.7000 | +5.590% | 202 | 19,695 | -91.176% |
| 2026-05-15 | 1.6500 | 1.6800 | 1.5600 | 1.6100 | -5.848% | 240 | 19,840 | -90.683% |
| 2026-05-14 | 1.5400 | 1.8000 | 1.5000 | 1.7100 | +11.765% | 627 | 20,168 | -91.228% |
| 2026-05-13 | 1.5800 | 1.6200 | 1.5100 | 1.5300 | -8.929% | 854 | 20,257 | -90.196% |
| 2026-05-12 | 1.7700 | 1.8300 | 1.5700 | 1.6800 | -8.197% | 344 | 20,246 | -91.071% |
| 2026-05-11 | 1.6400 | 1.8300 | 1.6400 | 1.8300 | +15.823% | 503 | 20,281 | -91.803% |
| 2026-05-08 | 1.6600 | 1.6600 | 1.5100 | 1.5800 | -1.863% | 946 | 20,822 | -90.506% |
| 2026-05-07 | 1.7700 | 1.8300 | 1.5800 | 1.6100 | -9.551% | 686 | 20,680 | -90.683% |
| 2026-05-06 | 1.7400 | 1.8800 | 1.6600 | 1.7800 | +4.706% | 369 | 20,506 | -91.573% |
| 2026-05-05 | 1.8000 | 1.8300 | 1.6900 | 1.7000 | -6.593% | 191 | 20,483 | -91.176% |
| 2026-05-04 | 1.9100 | 2.1900 | 1.7900 | 1.8200 | -4.712% | 664 | 20,225 | -91.758% |
| 2026-05-01 | 1.7400 | 2.0700 | 1.7300 | 1.9100 | +7.303% | 459 | 20,194 | -92.147% |
| 2026-04-30 | 1.7600 | 1.9000 | 1.6500 | 1.7800 | +4.706% | 2,772 | 19,573 | -91.573% |
| 2026-04-29 | 2.1300 | 2.3200 | 1.6100 | 1.7000 | -43.333% | 2,763 | 20,170 | -91.176% |
| 2026-04-28 | 2.9800 | 3.2000 | 2.9100 | 3.0000 | -5.956% | 1,001 | 20,124 | -95.000% |
| 2026-04-27 | 2.9900 | 3.3500 | 2.9900 | 3.1900 | +6.333% | 658 | 20,061 | -95.298% |
| 2026-04-24 | 2.9000 | 3.0600 | 2.8500 | 3.0000 | +1.695% | 352 | 20,061 | -95.000% |
| 2026-04-23 | 3.1500 | 3.2500 | 2.7500 | 2.9500 | -9.786% | 786 | 19,900 | -94.915% |
| 2026-04-22 | 3.4600 | 3.4600 | 3.2200 | 3.2700 | +3.810% | 188 | 20,025 | -95.413% |
| 2026-04-21 | 3.5400 | 3.7000 | 3.1500 | 3.1500 | -13.699% | 395 | 19,965 | -95.238% |
| 2026-04-20 | 3.4500 | 3.7000 | 3.3300 | 3.6500 | 0.000% | 319 | 19,965 | -95.890% |
| 2026-04-17 | 3.6500 | 4.0000 | 3.5000 | 3.6500 | +7.353% | 596 | 20,008 | -95.890% |
| 2026-04-16 | 3.6500 | 3.7000 | 3.1500 | 3.4000 | +4.615% | 599 | 19,953 | -95.588% |
| 2026-04-15 | 2.9500 | 3.2500 | 2.8400 | 3.2500 | +19.926% | 668 | 19,659 | -95.385% |
| 2026-04-14 | 2.5200 | 2.7700 | 2.5200 | 2.7100 | +16.309% | 456 | 19,357 | -94.465% |
| 2026-04-13 | 1.9500 | 2.3300 | 1.9400 | 2.3300 | +17.677% | 439 | 19,284 | -93.562% |
| 2026-04-10 | 2.0400 | 2.0400 | 1.9300 | 1.9800 | +0.508% | 219 | 19,293 | -92.424% |
| 2026-04-09 | 1.9600 | 2.0400 | 1.7900 | 1.9700 | -1.990% | 85 | 19,348 | -92.386% |
| 2026-04-08 | 2.4000 | 2.6000 | 1.9900 | 2.0100 | -4.739% | 299 | 19,343 | -92.537% |
| 2026-04-07 | 2.0900 | 2.1500 | 1.9400 | 2.1100 | +1.442% | 221 | 19,179 | -92.891% |
| 2026-04-06 | 2.0300 | 2.1200 | 2.0100 | 2.0800 | +6.667% | 278 | 19,304 | -92.788% |
| 2026-04-02 | 1.7000 | 1.9500 | 1.6500 | 1.9500 | +5.405% | 1,010 | 18,382 | -92.308% |
| 2026-04-01 | 2.0900 | 2.0900 | 1.7700 | 1.8500 | -7.500% | 392 | 18,382 | -91.892% |
| 2026-03-31 | 1.8600 | 2.0700 | 1.8300 | 2.0000 | +12.994% | 259 | 18,176 | -92.500% |
| 2026-03-30 | 1.9400 | 1.9500 | 1.7100 | 1.7700 | -6.842% | 448 | 18,146 | -91.525% |
| 2026-03-27 | 2.0000 | 2.0500 | 1.8000 | 1.9000 | -7.317% | 1,042 | 18,015 | -92.105% |
| 2026-03-26 | 2.2000 | 2.2800 | 2.0400 | 2.0500 | -9.292% | 636 | 18,018 | -92.683% |
| 2026-03-25 | 2.4000 | 2.6000 | 2.2600 | 2.2600 | -5.439% | 229 | 18,217 | -93.363% |
| 2026-03-24 | 2.5500 | 2.5800 | 2.3200 | 2.3900 | -8.077% | 261 | 18,300 | -93.724% |
| 2026-03-23 | 2.6000 | 2.7000 | 2.5000 | 2.6000 | +1.167% | 988 | 18,360 | -94.231% |
| 2026-03-20 | 2.5800 | 2.8100 | 2.4800 | 2.5700 | -3.019% | 95 | 17,931 | -94.163% |
| 2026-03-19 | 2.5400 | 2.7000 | 2.4900 | 2.6500 | -4.332% | 556 | 17,905 | -94.340% |
| 2026-03-18 | 2.9300 | 3.1000 | 2.7300 | 2.7700 | -3.484% | 1,310 | 18,204 | -94.585% |
| 2026-03-17 | 3.1000 | 3.2900 | 2.4900 | 2.8700 | -2.381% | 1,047 | 18,289 | -94.774% |
| 2026-03-16 | 3.2000 | 3.2000 | 2.9000 | 2.9400 | -5.466% | 443 | 17,677 | -94.898% |
| 2026-03-13 | 3.1900 | 3.4300 | 3.0000 | 3.1100 | 0.000% | 546 | 17,764 | -95.177% |
| 2026-03-12 | 3.3500 | 3.3500 | 3.1000 | 3.1100 | -9.329% | 273 | 17,969 | -95.177% |
| 2026-03-11 | 3.5000 | 3.6400 | 3.2500 | 3.4300 | -0.580% | 286 | 17,917 | -95.627% |
| 2026-03-10 | 3.6500 | 3.6500 | 3.3900 | 3.4500 | -6.757% | 175 | 17,947 | -95.652% |
| 2026-03-09 | 3.5000 | 3.7000 | 3.3000 | 3.7000 | -5.128% | 166 | 17,849 | -95.946% |
| 2026-03-06 | 3.6000 | 4.0000 | 3.4000 | 3.9000 | -2.500% | 535 | 18,007 | -96.154% |
| 2026-03-05 | 3.8000 | 4.0500 | 3.7000 | 4.0000 | +8.108% | 420 | 17,641 | -96.250% |
| 2026-03-04 | 3.8500 | 3.9500 | 3.6000 | 3.7000 | +2.778% | 523 | 17,536 | -95.946% |
| 2026-03-03 | 3.4000 | 3.8500 | 3.2000 | 3.6000 | +2.857% | 315 | 17,309 | -95.833% |
| 2026-03-02 | 3.0000 | 3.5000 | 2.9800 | 3.5000 | +6.383% | 408 | 17,302 | -95.714% |
| 2026-02-27 | 3.4000 | 3.5000 | 3.0500 | 3.2900 | -14.545% | 660 | 17,070 | -95.441% |
| 2026-02-26 | 3.9500 | 4.0500 | 3.7800 | 3.8500 | -3.750% | 90 | 17,046 | -96.104% |
| 2026-02-25 | 3.9300 | 4.2000 | 3.8300 | 4.0000 | +9.589% | 644 | 16,746 | -96.250% |
| 2026-02-24 | 3.4000 | 3.6700 | 3.3000 | 3.6500 | +4.885% | 374 | 16,746 | -95.890% |
| 2026-02-23 | 3.6500 | 3.7000 | 3.1500 | 3.4800 | -8.179% | 364 | 16,712 | -95.690% |
| 2026-02-20 | 3.9000 | 3.9500 | 3.5800 | 3.7900 | -5.250% | 262 | 16,609 | -96.042% |
| 2026-02-19 | 4.0000 | 4.0100 | 3.8000 | 4.0000 | -2.439% | 263 | 16,544 | -96.250% |
| 2026-02-18 | 4.1200 | 4.5000 | 4.0000 | 4.1000 | -0.485% | 180 | 16,643 | -96.341% |
| 2026-02-17 | 4.1500 | 4.2600 | 3.9500 | 4.1200 | -1.905% | 246 | 16,620 | -96.359% |
| 2026-02-13 | 4.2000 | 4.4500 | 4.0000 | 4.2000 | +2.689% | 407 | 16,283 | -96.429% |
| 2026-02-12 | 4.7500 | 4.7500 | 3.9000 | 4.0900 | -13.895% | 465 | 16,283 | -96.333% |
| 2026-02-11 | 4.9500 | 4.9500 | 4.5000 | 4.7500 | -5.941% | 335 | 16,242 | -96.842% |
| 2026-02-10 | 5.0500 | 5.6500 | 4.9500 | 5.0500 | -1.174% | 381 | 16,077 | -97.030% |
| 2026-02-09 | 5.1500 | 5.8000 | 4.9500 | 5.1100 | +2.405% | 645 | 15,921 | -97.065% |
| 2026-02-06 | 4.6500 | 5.1000 | 4.5100 | 4.9900 | +21.411% | 585 | 15,456 | -96.994% |
| 2026-02-05 | 4.7000 | 4.7000 | 4.0800 | 4.1100 | -15.258% | 425 | 15,325 | -96.350% |
| 2026-02-04 | 5.2500 | 5.3700 | 4.5200 | 4.8500 | -11.818% | 1,023 | 15,264 | -96.907% |
| 2026-02-03 | 6.2400 | 6.4000 | 5.0100 | 5.5000 | -1.786% | 699 | 14,792 | -97.273% |
| 2026-02-02 | 6.0500 | 6.0500 | 5.5500 | 5.6000 | -10.112% | 868 | 14,566 | -97.321% |
| 2026-01-30 | 7.3500 | 8.4500 | 5.7500 | 6.2300 | -14.069% | 1,792 | 14,322 | -97.592% |
| 2026-01-29 | 7.8000 | 7.8000 | 7.1500 | 7.2500 | -3.974% | 618 | 13,365 | -97.931% |
| 2026-01-28 | 8.3500 | 8.3500 | 7.5000 | 7.5500 | -5.625% | 238 | 13,221 | -98.013% |
| 2026-01-27 | 8.4000 | 8.4000 | 7.9000 | 8.0000 | -5.325% | 196 | 13,101 | -98.125% |
| 2026-01-26 | 8.5000 | 8.7500 | 8.3500 | 8.4500 | +0.715% | 202 | 12,999 | -98.225% |
| 2026-01-23 | 8.6000 | 8.9000 | 8.2500 | 8.3900 | -2.442% | 266 | 12,952 | -98.212% |
| 2026-01-22 | 8.6500 | 8.8500 | 8.6000 | 8.6000 | +2.994% | 203 | 12,820 | -98.256% |
| 2026-01-21 | 8.3000 | 8.7000 | 7.8700 | 8.3500 | +1.212% | 195 | 12,830 | -98.204% |
| 2026-01-20 | 8.4000 | 8.9000 | 8.0500 | 8.2500 | -5.714% | 290 | 12,698 | -98.182% |
| 2026-01-16 | 9.1000 | 9.4500 | 8.7100 | 8.7500 | -3.846% | 204 | 12,531 | -98.286% |
| 2026-01-15 | 9.5000 | 9.8500 | 8.9500 | 9.1000 | -2.674% | 206 | 12,531 | -98.352% |
| 2026-01-14 | 9.3600 | 10.0000 | 8.5100 | 9.3500 | -2.094% | 184 | 12,448 | -98.396% |
| 2026-01-13 | 9.4000 | 9.7000 | 8.9200 | 9.5500 | +2.688% | 185 | 12,321 | -98.429% |
| 2026-01-12 | 9.7400 | 9.7400 | 8.9500 | 9.3000 | -6.533% | 253 | 12,268 | -98.387% |
| 2026-01-09 | 10.1500 | 10.5500 | 9.7000 | 9.9500 | -1.485% | 77 | 12,179 | -98.492% |
| 2026-01-08 | 9.6500 | 10.4000 | 9.3000 | 10.1000 | +5.208% | 114 | 12,187 | -98.515% |
| 2026-01-07 | 9.6500 | 9.8500 | 9.1000 | 9.6000 | -1.031% | 177 | 12,177 | -98.438% |
| 2026-01-06 | 10.6500 | 10.6500 | 8.9500 | 9.7000 | -13.854% | 599 | 12,129 | -98.454% |
| 2026-01-05 | 10.0000 | 11.6600 | 10.0000 | 11.2600 | +14.083% | 349 | 11,964 | -98.668% |
| 2026-01-02 | 9.1100 | 9.9000 | 8.5900 | 9.8700 | +12.159% | 262 | 12,039 | -98.480% |
| 2025-12-31 | 9.2500 | 9.3200 | 8.7500 | 8.8000 | -4.348% | 328 | 12,236 | -98.295% |
| 2025-12-30 | 9.5600 | 9.5700 | 9.2000 | 9.2000 | -2.851% | 77 | 12,236 | -98.370% |
| 2025-12-29 | 9.5500 | 9.7300 | 9.3900 | 9.4700 | -1.865% | 142 | 12,219 | -98.416% |
| 2025-12-26 | 10.0000 | 10.0500 | 9.6500 | 9.6500 | -2.525% | 224 | 12,282 | -98.446% |
| 2025-12-24 | 9.9100 | 10.1000 | 9.6500 | 9.9000 | -1.590% | 26 | 12,299 | -98.485% |
| 2025-12-23 | 10.2500 | 10.2500 | 9.6000 | 10.0600 | +1.616% | 78 | 12,299 | -98.509% |
| 2025-12-22 | 10.1500 | 10.2200 | 9.8500 | 9.9000 | -2.463% | 83 | 12,264 | -98.485% |
| 2025-12-19 | 9.5700 | 10.1500 | 9.4500 | 10.1500 | +6.842% | 130 | 12,266 | -98.522% |
| 2025-12-18 | 9.3000 | 9.7500 | 9.2300 | 9.5000 | +8.571% | 218 | 12,210 | -98.421% |
| 2025-12-17 | 9.7000 | 9.8200 | 8.6500 | 8.7500 | -10.256% | 1,866 | 12,230 | -98.286% |
| 2025-12-16 | 9.2500 | 9.8200 | 9.2500 | 9.7500 | +5.978% | 397 | 12,666 | -98.462% |
| 2025-12-15 | 10.4500 | 10.4500 | 9.2000 | 9.2000 | -9.980% | 401 | 12,605 | -98.370% |
| 2025-12-12 | 10.1500 | 10.5000 | 9.7000 | 10.2200 | -0.777% | 154 | 12,537 | -98.532% |
| 2025-12-11 | 10.2500 | 10.5500 | 10.0000 | 10.3000 | -0.483% | 109 | 12,422 | -98.544% |
| 2025-12-10 | 10.1500 | 10.7000 | 10.0000 | 10.3500 | +1.670% | 136 | 12,344 | -98.551% |
| 2025-12-09 | 10.5000 | 10.7500 | 10.0300 | 10.1800 | -7.032% | 144 | 12,299 | -98.527% |
| 2025-12-08 | 11.0000 | 11.2500 | 10.5500 | 10.9500 | -2.232% | 307 | 12,234 | -98.630% |
| 2025-12-05 | 10.8000 | 11.5000 | 10.6000 | 11.2000 | -10.757% | 510 | 12,124 | -98.661% |
| 2025-12-04 | 12.0000 | 12.6500 | 11.7500 | 12.5500 | +2.869% | 102 | 11,859 | -98.805% |
| 2025-12-03 | 12.3500 | 12.9500 | 12.1000 | 12.2000 | -3.328% | 122 | 11,847 | -98.770% |
| 2025-12-02 | 12.3500 | 13.3000 | 12.2500 | 12.6200 | +3.868% | 230 | 11,832 | -98.811% |
| 2025-12-01 | 12.1000 | 12.8000 | 12.0700 | 12.1500 | -3.571% | 272 | 11,875 | -98.765% |
| 2025-11-28 | 12.0000 | 12.6600 | 12.0000 | 12.6000 | +5.528% | 132 | 11,843 | -98.810% |
| 2025-11-26 | 11.9000 | 12.6000 | 11.6000 | 11.9400 | +2.489% | 152 | 11,902 | -98.744% |
| 2025-11-25 | 10.8300 | 11.7500 | 10.6300 | 11.6500 | +5.050% | 107 | 11,902 | -98.712% |
| 2025-11-24 | 10.2000 | 11.1000 | 9.8800 | 11.0900 | +16.126% | 242 | 11,882 | -98.647% |
| 2025-11-21 | 9.2000 | 9.7000 | 8.4000 | 9.5500 | +1.812% | 442 | 11,952 | -98.429% |
| 2025-11-20 | 11.4300 | 11.9500 | 9.3000 | 9.3800 | -12.336% | 263 | 11,749 | -98.401% |
| 2025-11-19 | 10.5500 | 10.7500 | 9.8500 | 10.7000 | +1.905% | 242 | 11,597 | -98.598% |
| 2025-11-18 | 10.7000 | 11.0500 | 10.1500 | 10.5000 | -5.491% | 234 | 11,623 | -98.571% |
| 2025-11-17 | 11.4300 | 11.6500 | 10.7000 | 11.1100 | -5.847% | 238 | 11,437 | -98.650% |
| 2025-11-14 | 10.6500 | 13.0000 | 10.6500 | 11.8000 | -2.479% | 200 | 11,254 | -98.729% |
| 2025-11-13 | 14.2000 | 14.3000 | 11.8500 | 12.1000 | -18.792% | 411 | 11,246 | -98.760% |
| 2025-11-12 | 13.9100 | 15.1600 | 13.0500 | 14.9000 | +8.759% | 184 | 11,135 | -98.993% |
| 2025-11-11 | 13.3000 | 13.8500 | 12.9400 | 13.7000 | +1.859% | 250 | 11,229 | -98.905% |
| 2025-11-10 | 12.3000 | 13.8100 | 12.3000 | 13.4500 | +16.957% | 225 | 11,313 | -98.885% |
| 2025-11-07 | 10.5500 | 11.5500 | 9.8500 | 11.5000 | +5.796% | 764 | 11,389 | -98.696% |
| 2025-11-06 | 13.5000 | 13.5000 | 10.8700 | 10.8700 | -17.962% | 688 | 11,399 | -98.620% |
| 2025-11-05 | 12.5500 | 13.2500 | 12.4500 | 13.2500 | +5.159% | 62 | 11,690 | -98.868% |
| 2025-11-04 | 12.8000 | 13.7500 | 12.0700 | 12.6000 | -6.320% | 137 | 11,719 | -98.810% |
| 2025-11-03 | 12.6500 | 14.0000 | 12.5100 | 13.4500 | +7.945% | 118 | 11,722 | -98.885% |
| 2025-10-31 | 12.2500 | 13.0000 | 11.9000 | 12.4600 | +1.301% | 130 | 11,722 | -98.796% |
| 2025-10-30 | 13.5500 | 13.7500 | 12.3000 | 12.3000 | -11.191% | 214 | 11,696 | -98.780% |
| 2025-10-29 | 14.4000 | 14.8800 | 13.1000 | 13.8500 | -2.465% | 335 | 11,675 | -98.917% |
| 2025-10-28 | 14.0000 | 14.4000 | 11.8000 | 14.2000 | +8.563% | 942 | 11,759 | -98.944% |
| 2025-10-27 | 13.0500 | 13.2000 | 12.4600 | 13.0800 | +5.569% | 427 | 12,043 | -98.853% |
| 2025-10-24 | 12.1100 | 12.7500 | 11.8500 | 12.3900 | +4.118% | 338 | 12,043 | -98.789% |
| 2025-10-23 | 11.1500 | 11.9400 | 10.9000 | 11.9000 | +6.631% | 246 | 12,036 | -98.739% |
| 2025-10-22 | 12.0000 | 12.0000 | 10.4500 | 11.1600 | -7.386% | 231 | 12,083 | -98.656% |
| 2025-10-21 | 11.8500 | 12.2500 | 11.6500 | 12.0500 | +0.584% | 114 | 11,875 | -98.755% |
| 2025-10-20 | 10.7500 | 12.1000 | 10.7500 | 11.9800 | +14.313% | 700 | 11,863 | -98.748% |
| 2025-10-17 | 10.6500 | 10.7500 | 10.1500 | 10.4800 | +0.479% | 94 | 11,777 | -98.569% |
| 2025-10-16 | 11.6000 | 11.7000 | 10.2800 | 10.4300 | -9.697% | 169 | 11,741 | -98.562% |
| 2025-10-15 | 12.0500 | 12.4000 | 11.1500 | 11.5500 | +2.122% | 122 | 11,690 | -98.701% |
| 2025-10-14 | 10.4500 | 11.7000 | 9.8000 | 11.3100 | +2.353% | 244 | 11,736 | -98.674% |
| 2025-10-13 | 10.8600 | 11.0500 | 10.5000 | 11.0500 | +7.700% | 293 | 11,745 | -98.643% |
| 2025-10-10 | 11.9000 | 13.0000 | 10.2600 | 10.2600 | -13.782% | 831 | 11,609 | -98.538% |
| 2025-10-09 | 11.5500 | 11.9500 | 11.3500 | 11.9000 | +2.586% | 274 | 11,394 | -98.739% |
| 2025-10-08 | 11.7500 | 12.1000 | 11.2000 | 11.6000 | 0.000% | 275 | 11,366 | -98.707% |
| 2025-10-07 | 10.6000 | 11.9200 | 10.3500 | 11.6000 | +15.423% | 705 | 11,353 | -98.707% |
| 2025-10-06 | 9.4000 | 10.6400 | 9.1200 | 10.0500 | +10.440% | 805 | 11,353 | -98.507% |
| 2025-10-03 | 9.6000 | 9.6400 | 8.8000 | 9.1000 | -5.699% | 494 | 11,052 | -98.352% |
| 2025-10-02 | 9.8300 | 9.8300 | 9.2500 | 9.6500 | +2.333% | 513 | 10,659 | -98.446% |
| 2025-10-01 | 10.0000 | 10.5000 | 9.3400 | 9.4300 | -5.035% | 761 | 10,377 | -98.409% |
| 2025-09-30 | 10.4500 | 10.8500 | 9.3700 | 9.9300 | -9.727% | 1,158 | 9,896 | -98.489% |
| 2025-09-29 | 11.5100 | 11.5100 | 10.4500 | 11.0000 | -0.452% | 206 | 8,915 | -98.636% |
| 2025-09-26 | 11.3800 | 11.4000 | 10.8000 | 11.0500 | -2.212% | 269 | 8,908 | -98.643% |
| 2025-09-25 | 11.0500 | 11.6500 | 10.5000 | 11.3000 | -2.165% | 310 | 9,004 | -98.673% |
| 2025-09-24 | 11.8000 | 12.1000 | 11.5200 | 11.5500 | -4.070% | 263 | 9,024 | -98.701% |
| 2025-09-23 | 12.7600 | 12.8300 | 11.8500 | 12.0400 | -4.520% | 212 | 9,083 | -98.754% |
| 2025-09-22 | 12.2000 | 13.0300 | 12.0500 | 12.6100 | +2.271% | 281 | 9,180 | -98.810% |
| 2025-09-19 | 11.5500 | 12.4000 | 11.5500 | 12.3300 | +10.286% | 823 | 9,174 | -98.783% |
| 2025-09-18 | 10.6500 | 11.5000 | 10.4000 | 11.1800 | +6.986% | 300 | 9,405 | -98.658% |
| 2025-09-17 | 10.5000 | 10.5000 | 9.7000 | 10.4500 | -1.878% | 183 | 9,328 | -98.565% |
| 2025-09-16 | 10.8500 | 10.8800 | 10.0800 | 10.6500 | -1.389% | 201 | 9,239 | -98.592% |
| 2025-09-15 | 10.4700 | 10.8500 | 10.2500 | 10.8000 | +10.204% | 1,512 | 9,124 | -98.611% |
| 2025-09-12 | 9.5500 | 9.9000 | 9.3000 | 9.8000 | +4.255% | 369 | 8,998 | -98.469% |
| 2025-09-11 | 9.3000 | 9.8600 | 9.1500 | 9.4000 | +4.444% | 146 | 8,969 | -98.404% |
| 2025-09-10 | 10.1000 | 10.1200 | 8.9000 | 9.0000 | -4.560% | 369 | 8,956 | -98.333% |
| 2025-09-09 | 9.6000 | 9.9200 | 9.1500 | 9.4300 | -0.212% | 153 | 8,807 | -98.409% |
| 2025-09-08 | 9.1500 | 9.4500 | 8.9000 | 9.4500 | +2.162% | 181 | 8,708 | -98.413% |
| 2025-09-05 | 9.4500 | 9.4500 | 8.2200 | 9.2500 | +1.985% | 337 | 8,664 | -98.378% |
| 2025-09-04 | 8.3300 | 9.2000 | 8.2900 | 9.0700 | +6.706% | 147 | 8,575 | -98.346% |
| 2025-09-03 | 8.6800 | 8.9000 | 8.4500 | 8.5000 | -3.955% | 143 | 8,625 | -98.235% |
| 2025-09-02 | 8.6500 | 9.1300 | 8.1000 | 8.8500 | -4.736% | 225 | 8,602 | -98.305% |
| 2025-08-29 | 9.9000 | 9.9000 | 9.1000 | 9.2900 | -4.227% | 295 | 8,544 | -98.385% |
| 2025-08-28 | 8.9500 | 9.8200 | 8.9500 | 9.7000 | +8.989% | 171 | 8,544 | -98.454% |
| 2025-08-27 | 9.4000 | 9.5000 | 8.8300 | 8.9000 | -5.620% | 320 | 8,513 | -98.315% |
| 2025-08-26 | 9.9500 | 10.2700 | 9.4300 | 9.4300 | -5.511% | 115 | 8,548 | -98.409% |
| 2025-08-25 | 8.9500 | 10.0500 | 8.8500 | 9.9800 | +12.768% | 394 | 8,531 | -98.497% |
| 2025-08-22 | 7.5000 | 9.0000 | 7.3500 | 8.8500 | +16.447% | 488 | 8,381 | -98.305% |
| 2025-08-21 | 6.9000 | 7.6000 | 6.9000 | 7.6000 | +10.145% | 228 | 8,457 | -98.026% |
| 2025-08-20 | 6.7400 | 6.9800 | 6.1500 | 6.9000 | -2.128% | 578 | 8,520 | -97.826% |
| 2025-08-19 | 8.2000 | 8.4200 | 7.0500 | 7.0500 | -12.963% | 2,125 | 8,354 | -97.872% |
| 2025-08-18 | 7.7500 | 8.1000 | 7.5500 | 8.1000 | +4.516% | 166 | 8,589 | -98.148% |
| 2025-08-15 | 7.2500 | 7.8000 | 6.9500 | 7.7500 | +2.922% | 450 | 8,596 | -98.065% |
| 2025-08-14 | 7.6700 | 7.8400 | 7.1100 | 7.5300 | -1.440% | 394 | 8,623 | -98.008% |
| 2025-08-13 | 7.8700 | 8.1700 | 7.2400 | 7.6400 | +0.526% | 196 | 8,650 | -98.037% |
| 2025-08-12 | 7.1500 | 7.6500 | 7.0000 | 7.6000 | +12.593% | 154 | 8,627 | -98.026% |
| 2025-08-11 | 6.5000 | 7.1900 | 6.3000 | 6.7500 | +3.053% | 371 | 8,644 | -97.778% |
| 2025-08-08 | 6.6000 | 6.8200 | 6.4000 | 6.5500 | +1.550% | 225 | 8,633 | -97.710% |
| 2025-08-07 | 6.4000 | 7.0500 | 6.3500 | 6.4500 | +4.878% | 258 | 8,683 | -97.674% |
| 2025-08-06 | 6.1500 | 6.2500 | 6.0500 | 6.1500 | -2.536% | 112 | 8,581 | -97.561% |
| 2025-08-05 | 6.4500 | 6.5400 | 6.1400 | 6.3100 | -1.406% | 83 | 8,534 | -97.623% |
| 2025-08-04 | 6.1200 | 6.6500 | 5.7500 | 6.4000 | +5.785% | 256 | 8,502 | -97.656% |
| 2025-08-01 | 6.4500 | 6.4500 | 5.7500 | 6.0500 | -12.950% | 775 | 8,423 | -97.521% |
| 2025-07-31 | 7.1700 | 7.7600 | 6.9500 | 6.9500 | +6.759% | 298 | 8,410 | -97.842% |
| 2025-07-30 | 5.8500 | 6.5500 | 5.5000 | 6.5100 | -2.981% | 980 | 8,309 | -97.696% |
| 2025-07-29 | 7.1000 | 8.6000 | 6.6800 | 6.7100 | +14.310% | 949 | 7,846 | -97.765% |
| 2025-07-28 | 6.1000 | 6.1000 | 5.8000 | 5.8700 | -4.553% | 770 | 7,872 | -97.445% |
| 2025-07-25 | 6.2800 | 6.3000 | 6.0600 | 6.1500 | -1.442% | 202 | 7,391 | -97.561% |
| 2025-07-24 | 6.4500 | 6.6000 | 6.1900 | 6.2400 | -1.732% | 171 | 7,360 | -97.596% |
| 2025-07-23 | 5.9200 | 6.3500 | 5.9200 | 6.3500 | +6.723% | 71 | 7,280 | -97.638% |
| 2025-07-22 | 5.6500 | 5.9500 | 5.0500 | 5.9500 | -1.163% | 195 | 7,288 | -97.479% |
| 2025-07-21 | 6.3600 | 6.5100 | 6.0000 | 6.0200 | -9.745% | 168 | 7,326 | -97.508% |
| 2025-07-18 | 6.9400 | 7.1500 | 6.3000 | 6.6700 | -2.628% | 193 | 7,287 | -97.751% |
| 2025-07-17 | 6.5900 | 6.8500 | 6.4000 | 6.8500 | +8.730% | 263 | 7,328 | -97.810% |
| 2025-07-16 | 6.3500 | 6.3500 | 5.9200 | 6.3000 | +5.000% | 166 | 7,205 | -97.619% |
| 2025-07-15 | 6.2000 | 6.4000 | 5.8000 | 6.0000 | -5.512% | 135 | 7,193 | -97.500% |
| 2025-07-14 | 6.3500 | 6.4000 | 5.9500 | 6.3500 | +0.794% | 2,665 | 7,203 | -97.638% |
| 2025-07-11 | 6.0000 | 6.7500 | 6.0000 | 6.3000 | +2.439% | 528 | 5,491 | -97.619% |
| 2025-07-10 | 5.8200 | 6.3500 | 5.8200 | 6.1500 | +9.431% | 545 | 5,434 | -97.561% |
| 2025-07-09 | 5.7000 | 5.7000 | 5.3400 | 5.6200 | +1.996% | 304 | 5,160 | -97.331% |
| 2025-07-08 | 5.4900 | 6.1000 | 5.3100 | 5.5100 | +10.200% | 1,043 | 5,143 | -97.278% |
| 2025-07-07 | 4.7500 | 5.0500 | 4.5000 | 5.0000 | +10.619% | 860 | 4,886 | -97.000% |
| 2025-07-03 | 4.3700 | 4.5500 | 4.3700 | 4.5200 | +5.116% | 75 | 5,242 | -96.681% |
| 2025-07-02 | 4.0400 | 4.3500 | 4.0400 | 4.3000 | +10.256% | 282 | 5,242 | -96.512% |
| 2025-07-01 | 4.0000 | 4.4500 | 3.9000 | 3.9000 | -9.722% | 621 | 5,277 | -96.154% |
| 2025-06-30 | 3.9500 | 4.9000 | 3.9500 | 4.3200 | +16.757% | 822 | 5,001 | -96.528% |
| 2025-06-27 | 3.6000 | 3.9000 | 3.6000 | 3.7000 | +7.558% | 248 | 4,949 | -95.946% |
| 2025-06-26 | 3.1000 | 3.4500 | 3.1000 | 3.4400 | +10.968% | 531 | 4,864 | -95.640% |
| 2025-06-25 | 3.2000 | 3.2000 | 3.0000 | 3.1000 | +4.377% | 44 | 4,842 | -95.161% |
| 2025-06-24 | 2.9500 | 3.0500 | 2.7900 | 2.9700 | +4.211% | 468 | 4,838 | -94.949% |
| 2025-06-23 | 2.5200 | 2.8600 | 2.4800 | 2.8500 | +7.547% | 16 | 4,876 | -94.737% |
| 2025-06-20 | 2.8700 | 2.8700 | 2.6500 | 2.6500 | -7.018% | 68 | 4,878 | -94.340% |
| 2025-06-18 | 2.5300 | 2.8700 | 2.5300 | 2.8500 | +16.803% | 116 | 4,850 | -94.737% |
| 2025-06-17 | 2.6000 | 2.6000 | 2.4400 | 2.4400 | -5.058% | 13 | 4,850 | -93.852% |
| 2025-06-16 | 2.4500 | 2.6000 | 2.4500 | 2.5700 | +12.719% | 26 | 4,843 | -94.163% |
| 2025-06-13 | 2.4400 | 2.6000 | 2.2500 | 2.2800 | -18.861% | 636 | 4,843 | -93.421% |
| 2025-06-12 | 2.7100 | 2.8100 | 2.7100 | 2.8100 | +5.639% | 12 | 4,874 | -94.662% |
| 2025-06-11 | 2.6500 | 2.7600 | 2.6200 | 2.6600 | +7.258% | 56 | 4,874 | -94.361% |
| 2025-06-10 | 2.3000 | 2.5000 | 2.3000 | 2.4800 | +6.438% | 146 | 4,873 | -93.952% |
| 2025-06-09 | 2.4000 | 2.4600 | 2.2500 | 2.3300 | -4.898% | 437 | 4,758 | -93.562% |
| 2025-06-06 | 2.3500 | 2.5000 | 2.3300 | 2.4500 | +13.953% | 86 | 5,121 | -93.878% |
| 2025-06-05 | 2.1400 | 2.4500 | 2.1400 | 2.1500 | +5.392% | 436 | 5,156 | -93.023% |
| 2025-06-04 | 2.0800 | 2.0800 | 2.0000 | 2.0400 | -7.273% | 44 | 5,453 | -92.647% |
| 2025-06-03 | 2.2700 | 2.2700 | 2.1000 | 2.2000 | +2.804% | 12 | 5,467 | -93.182% |
| 2025-06-02 | 2.1000 | 2.2000 | 2.0500 | 2.1400 | +8.081% | 106 | 5,467 | -92.991% |
| 2025-05-30 | 2.0000 | 2.0100 | 1.9100 | 1.9800 | 0.000% | 134 | 5,467 | -92.424% |
| 2025-05-29 | 2.1000 | 2.1200 | 1.9800 | 1.9800 | -4.808% | 54 | 5,417 | -92.424% |
| 2025-05-28 | 2.1700 | 2.1700 | 2.0200 | 2.0800 | -3.256% | 49 | 5,415 | -92.788% |
| 2025-05-27 | 2.1800 | 2.2400 | 2.0400 | 2.1500 | +5.911% | 50 | 5,402 | -93.023% |
| 2025-05-23 | 2.0000 | 2.0500 | 2.0000 | 2.0300 | -1.456% | 44 | 5,375 | -92.611% |
| 2025-05-22 | 1.9700 | 2.0600 | 1.9700 | 2.0600 | +8.421% | 3 | 5,375 | -92.718% |
| 2025-05-21 | 2.0200 | 2.1000 | 1.9000 | 1.9000 | -7.767% | 107 | 5,376 | -92.105% |
| 2025-05-20 | 2.1700 | 2.2000 | 2.0600 | 2.0600 | -8.444% | 26 | 5,406 | -92.718% |
| 2025-05-19 | 2.2300 | 2.3400 | 2.1600 | 2.2500 | -5.063% | 42 | 5,398 | -93.333% |
| 2025-05-16 | 2.3000 | 2.4100 | 2.2700 | 2.3700 | +4.867% | 352 | 5,404 | -93.671% |
| 2025-05-15 | 2.3000 | 2.4000 | 2.1600 | 2.2600 | -7.755% | 54 | 5,421 | -93.363% |
| 2025-05-14 | 2.5800 | 2.5800 | 2.4300 | 2.4500 | -4.669% | 104 | 5,435 | -93.878% |
| 2025-05-13 | 2.5200 | 2.5800 | 2.4700 | 2.5700 | +6.639% | 227 | 5,353 | -94.163% |
| 2025-05-12 | 2.3700 | 2.5200 | 2.3300 | 2.4100 | +11.574% | 37 | 5,311 | -93.776% |
| 2025-05-09 | 2.2700 | 2.3500 | 2.0500 | 2.1600 | -4.425% | 102 | 5,332 | -93.056% |
| 2025-05-08 | 2.0300 | 2.3100 | 2.0300 | 2.2600 | +11.881% | 42 | 5,333 | -93.363% |
| 2025-05-07 | 2.1700 | 2.1800 | 2.0200 | 2.0200 | -0.980% | 8 | 5,344 | -92.574% |
| 2025-05-06 | 1.9900 | 2.1000 | 1.9900 | 2.0400 | -5.556% | 38 | 5,342 | -92.647% |
| 2025-05-05 | 2.0400 | 2.2000 | 2.0400 | 2.1600 | 0.000% | 119 | 5,349 | -93.056% |