SOFI270115C00020000
SOFI Jan 15 2027 20.00 Call
optionOPRA
EODOct 22, 2026
0.27USD-10.000%(-0.03)1,441Vol114,702OI
SOFI270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2600 | 0.3000 | 0.2500 | 0.2700 | -10.000% | 1,441 | 115,348 | 0.000% |
| 2026-10-21 | 0.2900 | 0.3200 | 0.2800 | 0.3000 | +7.143% | 905 | 114,878 | -10.000% |
| 2026-10-20 | 0.2500 | 0.3300 | 0.2400 | 0.2800 | +12.000% | 1,749 | 114,618 | -3.571% |
| 2026-10-19 | 0.2900 | 0.3000 | 0.2100 | 0.2500 | -13.793% | 2,170 | 113,929 | +8.000% |
| 2026-10-16 | 0.3700 | 0.4200 | 0.2700 | 0.2900 | -21.622% | 3,988 | 112,470 | -6.897% |
| 2026-10-15 | 0.2400 | 0.3700 | 0.2400 | 0.3700 | +37.037% | 3,746 | 112,592 | -27.027% |
| 2026-10-14 | 0.3500 | 0.3800 | 0.2200 | 0.2700 | -32.500% | 11,916 | 109,919 | 0.000% |
| 2026-10-13 | 0.3800 | 0.4100 | 0.3700 | 0.4000 | +2.564% | 3,139 | 109,660 | -32.500% |
| 2026-10-12 | 0.4500 | 0.4900 | 0.3900 | 0.3900 | -23.529% | 3,275 | 108,542 | -30.769% |
| 2026-10-09 | 0.5000 | 0.5300 | 0.4700 | 0.5100 | +6.250% | 2,488 | 108,072 | -47.059% |
| 2026-10-08 | 0.4700 | 0.5000 | 0.4500 | 0.4800 | -5.882% | 2,270 | 106,659 | -43.750% |
| 2026-10-07 | 0.5100 | 0.5300 | 0.4800 | 0.5100 | -3.774% | 2,420 | 105,768 | -47.059% |
| 2026-10-06 | 0.6100 | 0.6200 | 0.5300 | 0.5300 | -11.667% | 2,034 | 104,819 | -49.057% |
| 2026-10-05 | 0.6100 | 0.6600 | 0.5800 | 0.6000 | -1.639% | 2,301 | 104,287 | -55.000% |
| 2026-10-02 | 0.7000 | 0.7300 | 0.6000 | 0.6100 | -7.576% | 2,042 | 104,039 | -55.738% |
| 2026-10-01 | 0.6500 | 0.6900 | 0.6000 | 0.6600 | +4.762% | 2,110 | 103,430 | -59.091% |
| 2026-09-30 | 0.6800 | 0.7300 | 0.6300 | 0.6300 | -5.970% | 2,749 | 102,998 | -57.143% |
| 2026-09-29 | 0.7000 | 0.7500 | 0.6500 | 0.6700 | -2.899% | 4,394 | 100,701 | -59.701% |
| 2026-09-28 | 0.8100 | 0.8400 | 0.6800 | 0.6900 | -21.591% | 5,675 | 99,436 | -60.870% |
| 2026-09-25 | 0.9500 | 0.9600 | 0.8700 | 0.8800 | -9.278% | 2,702 | 101,011 | -69.318% |
| 2026-09-24 | 0.9100 | 0.9800 | 0.8100 | 0.9700 | +5.435% | 3,441 | 99,679 | -72.165% |
| 2026-09-23 | 1.1300 | 1.1400 | 0.9100 | 0.9200 | -20.000% | 3,455 | 97,811 | -70.652% |
| 2026-09-22 | 1.4200 | 1.4300 | 1.1200 | 1.1500 | +7.477% | 4,506 | 95,012 | -76.522% |
| 2026-09-21 | 1.2100 | 1.2700 | 1.0400 | 1.0700 | -1.835% | 4,236 | 95,604 | -74.766% |
| 2026-09-18 | 1.1000 | 1.1400 | 1.0500 | 1.0900 | +1.869% | 3,574 | 94,348 | -75.229% |
| 2026-09-17 | 1.2700 | 1.3500 | 1.0600 | 1.0700 | -7.759% | 2,144 | 93,705 | -74.766% |
| 2026-09-16 | 1.2400 | 1.2500 | 1.0500 | 1.1600 | -5.691% | 3,638 | 93,669 | -76.724% |
| 2026-09-15 | 1.4200 | 1.4200 | 1.2000 | 1.2300 | -16.892% | 1,692 | 93,735 | -78.049% |
| 2026-09-14 | 1.2800 | 1.5200 | 1.2100 | 1.4800 | +8.824% | 718 | 93,598 | -81.757% |
| 2026-09-11 | 1.4400 | 1.4700 | 1.3100 | 1.3600 | -2.857% | 1,435 | 93,303 | -80.147% |
| 2026-09-10 | 1.3500 | 1.4700 | 1.3000 | 1.4000 | -3.448% | 1,539 | 92,876 | -80.714% |
| 2026-09-09 | 1.7300 | 1.7300 | 1.4400 | 1.4500 | -16.185% | 2,525 | 91,510 | -81.379% |
| 2026-09-08 | 1.7900 | 1.9000 | 1.7000 | 1.7300 | -8.466% | 1,240 | 91,753 | -84.393% |
| 2026-09-04 | 1.8400 | 1.9300 | 1.7500 | 1.8900 | -5.500% | 1,404 | 91,198 | -85.714% |
| 2026-09-03 | 1.7500 | 2.1300 | 1.7500 | 2.0000 | +18.343% | 2,156 | 90,792 | -86.500% |
| 2026-09-02 | 1.3800 | 1.7500 | 1.3200 | 1.6900 | +23.358% | 1,835 | 91,040 | -84.024% |
| 2026-09-01 | 1.6200 | 1.6700 | 1.3500 | 1.3700 | -22.159% | 3,556 | 89,967 | -80.292% |
| 2026-08-31 | 1.7500 | 1.8700 | 1.6500 | 1.7600 | -5.882% | 2,110 | 89,791 | -84.659% |
| 2026-08-28 | 2.5000 | 2.6500 | 1.8600 | 1.8700 | -24.900% | 3,494 | 89,358 | -85.561% |
| 2026-08-27 | 2.3300 | 2.6400 | 2.1600 | 2.4900 | +7.792% | 2,099 | 89,276 | -89.157% |
| 2026-08-26 | 2.4300 | 2.6200 | 2.2400 | 2.3100 | -4.938% | 2,392 | 88,561 | -88.312% |
| 2026-08-25 | 2.0500 | 2.4500 | 2.0000 | 2.4300 | +20.297% | 2,848 | 88,577 | -88.889% |
| 2026-08-24 | 2.3000 | 2.3700 | 2.0200 | 2.0200 | -15.481% | 2,620 | 87,005 | -86.634% |
| 2026-08-21 | 1.9400 | 2.5500 | 1.9400 | 2.3900 | +31.319% | 5,951 | 85,939 | -88.703% |
| 2026-08-20 | 2.3000 | 2.3500 | 1.7600 | 1.8200 | -11.650% | 1,523 | 85,227 | -85.165% |
| 2026-08-19 | 1.8000 | 2.2300 | 1.7300 | 2.0600 | +19.075% | 2,904 | 84,691 | -86.893% |
| 2026-08-18 | 1.8800 | 2.0200 | 1.7200 | 1.7300 | -14.356% | 3,285 | 83,207 | -84.393% |
| 2026-08-17 | 2.2300 | 2.3700 | 1.9300 | 2.0200 | -0.493% | 1,138 | 83,477 | -86.634% |
| 2026-08-14 | 2.2500 | 2.2900 | 2.0300 | 2.0300 | -9.778% | 1,004 | 83,457 | -86.700% |
| 2026-08-13 | 2.0000 | 2.3200 | 1.9300 | 2.2500 | +14.796% | 3,320 | 83,418 | -88.000% |
| 2026-08-12 | 2.2100 | 2.2300 | 1.8100 | 1.9600 | -2.970% | 1,959 | 83,403 | -86.224% |
| 2026-08-11 | 2.1000 | 2.2000 | 1.9200 | 2.0200 | -4.717% | 1,917 | 82,312 | -86.634% |
| 2026-08-10 | 2.2500 | 2.2500 | 2.0200 | 2.1200 | -5.778% | 756 | 82,056 | -87.264% |
| 2026-08-07 | 2.2700 | 2.3500 | 2.1000 | 2.2500 | +5.634% | 3,103 | 83,479 | -88.000% |
| 2026-08-06 | 2.2000 | 2.3700 | 2.1100 | 2.1300 | -6.167% | 1,840 | 82,513 | -87.324% |
| 2026-08-05 | 2.5600 | 2.6200 | 2.2600 | 2.2700 | -9.200% | 811 | 82,911 | -88.106% |
| 2026-08-04 | 2.2600 | 2.5000 | 2.2300 | 2.5000 | +15.207% | 4,133 | 82,507 | -89.200% |
| 2026-08-03 | 1.5600 | 2.2300 | 1.5500 | 2.1700 | +45.638% | 3,545 | 84,741 | -87.558% |
| 2026-07-31 | 1.5100 | 1.5400 | 1.3200 | 1.4900 | -1.974% | 4,797 | 83,987 | -81.879% |
| 2026-07-30 | 1.1800 | 1.5300 | 1.1800 | 1.5200 | +28.814% | 4,395 | 83,051 | -82.237% |
| 2026-07-29 | 1.3600 | 1.4900 | 1.0800 | 1.1800 | -35.870% | 16,278 | 75,146 | -77.119% |
| 2026-07-28 | 1.8100 | 1.9200 | 1.6400 | 1.8400 | -3.158% | 3,459 | 73,621 | -85.326% |
| 2026-07-27 | 2.0200 | 2.2000 | 1.8500 | 1.9000 | +6.742% | 1,734 | 73,721 | -85.789% |
| 2026-07-24 | 1.9700 | 1.9800 | 1.7500 | 1.7800 | -8.718% | 1,451 | 73,579 | -84.831% |
| 2026-07-23 | 2.1000 | 2.1800 | 1.8700 | 1.9500 | -10.959% | 2,020 | 73,456 | -86.154% |
| 2026-07-22 | 2.4700 | 2.4700 | 2.1000 | 2.1900 | -10.976% | 1,866 | 73,281 | -87.671% |
| 2026-07-21 | 2.2000 | 2.4700 | 2.2000 | 2.4600 | +13.364% | 1,265 | 73,159 | -89.024% |
| 2026-07-20 | 2.3600 | 2.3800 | 2.1200 | 2.1700 | -6.466% | 1,049 | 73,134 | -87.558% |
| 2026-07-17 | 2.1700 | 2.4800 | 1.9700 | 2.3200 | -2.110% | 2,169 | 72,450 | -88.362% |
| 2026-07-16 | 2.6400 | 2.6900 | 2.3200 | 2.3700 | -10.902% | 2,709 | 72,170 | -88.608% |
| 2026-07-15 | 3.1200 | 3.2200 | 2.6000 | 2.6600 | -11.333% | 1,905 | 71,800 | -89.850% |
| 2026-07-14 | 2.8500 | 3.1500 | 2.8000 | 3.0000 | +5.634% | 1,561 | 72,228 | -91.000% |
| 2026-07-13 | 3.2000 | 3.4000 | 2.7800 | 2.8400 | -11.250% | 2,504 | 72,051 | -90.493% |
| 2026-07-10 | 3.3000 | 3.7300 | 3.0500 | 3.2000 | +3.896% | 2,848 | 72,554 | -91.563% |
| 2026-07-09 | 2.6700 | 3.1000 | 2.6200 | 3.0800 | +15.789% | 3,141 | 71,888 | -91.234% |
| 2026-07-08 | 2.4900 | 2.6600 | 2.3000 | 2.6600 | -1.481% | 1,923 | 71,781 | -89.850% |
| 2026-07-07 | 3.2000 | 3.2500 | 2.6500 | 2.7000 | -13.738% | 2,362 | 70,784 | -90.000% |
| 2026-07-06 | 3.1000 | 3.4000 | 3.0000 | 3.1300 | +6.102% | 1,738 | 70,676 | -91.374% |
| 2026-07-02 | 3.1200 | 3.4000 | 2.7000 | 2.9500 | -3.279% | 3,671 | 70,849 | -90.847% |
| 2026-07-01 | 2.9800 | 3.2800 | 2.8500 | 3.0500 | +8.929% | 3,424 | 71,115 | -91.148% |
| 2026-06-30 | 2.9800 | 2.9900 | 2.7200 | 2.8000 | -8.197% | 2,019 | 71,916 | -90.357% |
| 2026-06-29 | 2.9400 | 3.1500 | 2.6500 | 3.0500 | +5.536% | 3,211 | 71,922 | -91.148% |
| 2026-06-26 | 2.4800 | 2.9200 | 2.4500 | 2.8900 | +12.016% | 2,222 | 71,564 | -90.657% |
| 2026-06-25 | 2.6200 | 2.7400 | 2.4000 | 2.5800 | -1.527% | 2,480 | 71,727 | -89.535% |
| 2026-06-24 | 2.5100 | 3.2500 | 2.4400 | 2.6200 | +1.946% | 5,360 | 72,944 | -89.695% |
| 2026-06-23 | 2.3500 | 2.8100 | 2.3500 | 2.5700 | +3.213% | 1,777 | 73,207 | -89.494% |
| 2026-06-22 | 2.7700 | 2.9500 | 2.4700 | 2.4900 | -15.306% | 1,541 | 73,077 | -89.157% |
| 2026-06-18 | 2.9800 | 2.9900 | 2.6000 | 2.9400 | +9.294% | 1,999 | 72,211 | -90.816% |
| 2026-06-17 | 2.9000 | 3.4000 | 2.6600 | 2.6900 | -4.610% | 3,817 | 73,248 | -89.963% |
| 2026-06-16 | 2.5300 | 3.0500 | 2.5300 | 2.8200 | +11.462% | 3,274 | 74,514 | -90.426% |
| 2026-06-15 | 2.6300 | 2.6900 | 2.4700 | 2.5300 | +8.120% | 2,248 | 75,580 | -89.328% |
| 2026-06-12 | 2.4000 | 2.5000 | 2.2000 | 2.3400 | -1.681% | 2,744 | 74,408 | -88.462% |
| 2026-06-11 | 2.0800 | 2.4000 | 2.0300 | 2.3800 | +12.264% | 2,190 | 74,704 | -88.655% |
| 2026-06-10 | 2.2800 | 2.4900 | 2.0500 | 2.1200 | -10.549% | 2,373 | 74,298 | -87.264% |
| 2026-06-09 | 2.4000 | 2.6900 | 1.9800 | 2.3700 | -1.250% | 3,947 | 74,436 | -88.608% |
| 2026-06-08 | 2.3200 | 2.4900 | 2.2100 | 2.4000 | +5.727% | 2,106 | 74,812 | -88.750% |
| 2026-06-05 | 2.6300 | 2.7500 | 2.1100 | 2.2700 | -19.504% | 3,794 | 74,741 | -88.106% |
| 2026-06-04 | 2.5700 | 2.8500 | 2.4900 | 2.8200 | +10.588% | 2,232 | 74,609 | -90.426% |
| 2026-06-03 | 2.9100 | 2.9600 | 2.5000 | 2.5500 | -17.208% | 4,964 | 73,929 | -89.412% |
| 2026-06-02 | 3.3000 | 3.4000 | 2.9100 | 3.0800 | -14.444% | 4,321 | 73,843 | -91.234% |
| 2026-06-01 | 3.4000 | 3.7100 | 3.0000 | 3.6000 | +9.756% | 4,288 | 73,648 | -92.500% |
| 2026-05-29 | 3.3000 | 3.6000 | 3.0000 | 3.2800 | +23.308% | 11,787 | 79,417 | -91.768% |
| 2026-05-28 | 2.1900 | 2.7400 | 2.1100 | 2.6600 | +18.750% | 3,722 | 78,590 | -89.850% |
| 2026-05-27 | 2.2800 | 2.5000 | 2.2000 | 2.2400 | +2.283% | 3,989 | 77,725 | -87.946% |
| 2026-05-26 | 2.3000 | 2.5200 | 2.1300 | 2.1900 | +12.887% | 2,566 | 77,401 | -87.671% |
| 2026-05-22 | 2.0000 | 2.0900 | 1.8500 | 1.9400 | -1.523% | 1,828 | 76,669 | -86.082% |
| 2026-05-21 | 1.9800 | 2.0400 | 1.8700 | 1.9700 | -0.505% | 1,441 | 76,434 | -86.294% |
| 2026-05-20 | 1.9000 | 2.0500 | 1.7900 | 1.9800 | +4.211% | 2,457 | 76,479 | -86.364% |
| 2026-05-19 | 2.0100 | 2.0100 | 1.7700 | 1.9000 | -8.213% | 5,325 | 75,683 | -85.789% |
| 2026-05-18 | 2.0000 | 2.3400 | 1.9000 | 2.0700 | +1.471% | 3,437 | 74,633 | -86.957% |
| 2026-05-15 | 2.0800 | 2.1900 | 1.9500 | 2.0400 | -7.273% | 2,042 | 74,348 | -86.765% |
| 2026-05-14 | 1.9300 | 2.2400 | 1.8800 | 2.2000 | +13.990% | 3,140 | 74,153 | -87.727% |
| 2026-05-13 | 2.0500 | 2.1000 | 1.9000 | 1.9300 | -9.813% | 3,541 | 73,730 | -86.010% |
| 2026-05-12 | 2.2200 | 2.3100 | 1.9700 | 2.1400 | -6.550% | 2,909 | 72,916 | -87.383% |
| 2026-05-11 | 2.0500 | 2.3200 | 2.0400 | 2.2900 | +12.255% | 2,970 | 71,578 | -88.210% |
| 2026-05-08 | 2.1200 | 2.1400 | 1.9200 | 2.0400 | -2.857% | 2,849 | 71,657 | -86.765% |
| 2026-05-07 | 2.2500 | 2.3100 | 2.0400 | 2.1000 | -7.080% | 2,357 | 71,817 | -87.143% |
| 2026-05-06 | 2.3000 | 2.3500 | 2.1200 | 2.2600 | +5.607% | 3,092 | 70,639 | -88.053% |
| 2026-05-05 | 2.2200 | 2.3000 | 2.1000 | 2.1400 | -4.889% | 1,755 | 70,057 | -87.383% |
| 2026-05-04 | 2.3800 | 2.5600 | 2.2500 | 2.2500 | -5.858% | 2,092 | 70,140 | -88.000% |
| 2026-05-01 | 2.3100 | 2.6000 | 2.1500 | 2.3900 | +4.367% | 4,502 | 68,719 | -88.703% |
| 2026-04-30 | 2.2000 | 2.4000 | 2.0400 | 2.2900 | +8.531% | 3,251 | 68,368 | -88.210% |
| 2026-04-29 | 2.6300 | 2.7400 | 2.0900 | 2.1100 | -41.873% | 11,088 | 62,692 | -87.204% |
| 2026-04-28 | 3.6000 | 3.9000 | 3.5500 | 3.6300 | -5.222% | 2,832 | 62,055 | -92.562% |
| 2026-04-27 | 3.7000 | 4.0700 | 3.6300 | 3.8300 | +4.932% | 1,401 | 61,852 | -92.950% |
| 2026-04-24 | 3.6400 | 3.7500 | 3.4900 | 3.6500 | +1.389% | 936 | 61,852 | -92.603% |
| 2026-04-23 | 3.9000 | 3.9500 | 3.3500 | 3.6000 | -10.000% | 1,211 | 61,493 | -92.500% |
| 2026-04-22 | 4.0500 | 4.2500 | 3.9000 | 4.0000 | +3.896% | 1,203 | 60,632 | -93.250% |
| 2026-04-21 | 4.2900 | 4.4500 | 3.7500 | 3.8500 | -9.624% | 1,362 | 60,209 | -92.987% |
| 2026-04-20 | 4.2000 | 4.4500 | 4.0700 | 4.2600 | -0.234% | 849 | 60,209 | -93.662% |
| 2026-04-17 | 4.5500 | 4.8000 | 4.2500 | 4.2700 | +6.750% | 2,073 | 60,005 | -93.677% |
| 2026-04-16 | 4.4000 | 4.4100 | 3.8500 | 4.0000 | +1.010% | 2,306 | 60,539 | -93.250% |
| 2026-04-15 | 3.6000 | 3.9800 | 3.4200 | 3.9600 | +18.209% | 2,467 | 60,570 | -93.182% |
| 2026-04-14 | 3.0500 | 3.4300 | 3.0000 | 3.3500 | +17.133% | 1,086 | 59,790 | -91.940% |
| 2026-04-13 | 2.3900 | 2.8700 | 2.3800 | 2.8600 | +15.323% | 840 | 59,641 | -90.559% |
| 2026-04-10 | 2.5500 | 2.5700 | 2.4400 | 2.4800 | -0.800% | 407 | 59,956 | -89.113% |
| 2026-04-09 | 2.5800 | 2.5900 | 2.3300 | 2.5000 | -4.580% | 886 | 59,912 | -89.200% |
| 2026-04-08 | 3.2500 | 3.3500 | 2.4500 | 2.6200 | +3.150% | 1,792 | 59,579 | -89.695% |
| 2026-04-07 | 2.6200 | 2.7100 | 2.4500 | 2.5400 | -3.053% | 539 | 59,517 | -89.370% |
| 2026-04-06 | 2.5200 | 2.6900 | 2.5200 | 2.6200 | +6.504% | 965 | 59,417 | -89.695% |
| 2026-04-02 | 2.1500 | 2.4700 | 2.0500 | 2.4600 | +4.681% | 1,991 | 58,765 | -89.024% |
| 2026-04-01 | 2.6700 | 2.6700 | 2.2100 | 2.3500 | -6.000% | 2,189 | 58,765 | -88.511% |
| 2026-03-31 | 2.2900 | 2.5800 | 2.2700 | 2.5000 | +13.122% | 1,271 | 58,075 | -89.200% |
| 2026-03-30 | 2.8400 | 2.8400 | 2.1300 | 2.2100 | -5.957% | 1,242 | 58,262 | -87.783% |
| 2026-03-27 | 2.4800 | 2.5000 | 2.2900 | 2.3500 | -9.266% | 5,640 | 58,010 | -88.511% |
| 2026-03-26 | 2.7700 | 2.8500 | 2.5300 | 2.5900 | -8.803% | 1,525 | 56,804 | -89.575% |
| 2026-03-25 | 3.0500 | 3.2600 | 2.8300 | 2.8400 | -5.017% | 789 | 56,762 | -90.493% |
| 2026-03-24 | 3.1000 | 3.1500 | 2.9000 | 2.9900 | -5.380% | 1,429 | 56,792 | -90.970% |
| 2026-03-23 | 3.2000 | 3.3000 | 3.0500 | 3.1600 | +0.317% | 814 | 56,964 | -91.456% |
| 2026-03-20 | 3.0800 | 3.4500 | 3.0500 | 3.1500 | -3.077% | 1,387 | 57,371 | -91.429% |
| 2026-03-19 | 3.1500 | 3.4000 | 3.0500 | 3.2500 | -4.412% | 1,872 | 57,375 | -91.692% |
| 2026-03-18 | 3.4500 | 3.8000 | 3.3500 | 3.4000 | -1.734% | 1,427 | 56,563 | -92.059% |
| 2026-03-17 | 3.7700 | 3.9500 | 3.0000 | 3.4600 | -3.889% | 3,024 | 56,713 | -92.197% |
| 2026-03-16 | 3.8500 | 3.9000 | 3.5400 | 3.6000 | -2.703% | 809 | 55,481 | -92.500% |
| 2026-03-13 | 3.9500 | 3.9500 | 3.6000 | 3.7000 | -1.333% | 681 | 55,382 | -92.703% |
| 2026-03-12 | 4.0500 | 4.2000 | 3.7200 | 3.7500 | -10.501% | 1,542 | 55,182 | -92.800% |
| 2026-03-11 | 4.2000 | 4.4000 | 3.9000 | 4.1900 | +2.195% | 684 | 54,529 | -93.556% |
| 2026-03-10 | 4.5000 | 4.5000 | 4.0000 | 4.1000 | -6.818% | 1,178 | 54,407 | -93.415% |
| 2026-03-09 | 4.3500 | 4.4600 | 3.8800 | 4.4000 | -4.348% | 1,902 | 54,567 | -93.864% |
| 2026-03-06 | 4.3500 | 4.7800 | 4.0000 | 4.6000 | -2.748% | 2,343 | 54,296 | -94.130% |
| 2026-03-05 | 4.3500 | 4.8100 | 4.2700 | 4.7300 | +8.736% | 1,508 | 53,262 | -94.292% |
| 2026-03-04 | 4.5900 | 4.7000 | 4.2800 | 4.3500 | +2.353% | 1,266 | 52,569 | -93.793% |
| 2026-03-03 | 4.0000 | 4.6000 | 3.8500 | 4.2500 | +2.410% | 2,024 | 52,307 | -93.647% |
| 2026-03-02 | 3.6500 | 4.2000 | 3.5000 | 4.1500 | +6.410% | 982 | 51,583 | -93.494% |
| 2026-02-27 | 4.0000 | 4.1000 | 3.6500 | 3.9000 | -14.661% | 2,347 | 51,155 | -93.077% |
| 2026-02-26 | 4.7000 | 4.8500 | 4.5000 | 4.5700 | -2.766% | 1,346 | 49,689 | -94.092% |
| 2026-02-25 | 4.6500 | 4.9500 | 4.5000 | 4.7000 | +8.796% | 1,933 | 48,970 | -94.255% |
| 2026-02-24 | 4.0500 | 4.3600 | 3.9500 | 4.3200 | +5.366% | 697 | 48,970 | -93.750% |
| 2026-02-23 | 4.4000 | 4.4200 | 3.7700 | 4.1000 | -9.492% | 3,235 | 48,634 | -93.415% |
| 2026-02-20 | 4.7000 | 4.7000 | 4.2800 | 4.5300 | -2.160% | 2,627 | 48,031 | -94.040% |
| 2026-02-19 | 4.7000 | 4.8500 | 4.4700 | 4.6300 | -4.536% | 1,789 | 48,164 | -94.168% |
| 2026-02-18 | 4.7500 | 5.0700 | 4.7000 | 4.8500 | 0.000% | 907 | 47,630 | -94.433% |
| 2026-02-17 | 4.8500 | 5.1000 | 4.6300 | 4.8500 | -1.020% | 1,295 | 47,705 | -94.433% |
| 2026-02-13 | 4.7500 | 5.1500 | 4.7000 | 4.9000 | +3.158% | 520 | 46,530 | -94.490% |
| 2026-02-12 | 5.6000 | 5.6000 | 4.6000 | 4.7500 | -14.414% | 2,417 | 46,530 | -94.316% |
| 2026-02-11 | 5.9000 | 5.9000 | 5.2100 | 5.5500 | -5.612% | 1,359 | 45,418 | -95.135% |
| 2026-02-10 | 5.9000 | 6.4600 | 5.8200 | 5.8800 | -2.000% | 1,019 | 44,965 | -95.408% |
| 2026-02-09 | 5.8000 | 6.2000 | 5.7500 | 6.0000 | +4.348% | 1,159 | 44,260 | -95.500% |
| 2026-02-06 | 5.3500 | 5.9900 | 5.2500 | 5.7500 | +18.313% | 1,768 | 43,637 | -95.304% |
| 2026-02-05 | 5.5000 | 5.5000 | 4.7700 | 4.8600 | -13.982% | 2,039 | 42,538 | -94.444% |
| 2026-02-04 | 6.2000 | 6.5500 | 5.2500 | 5.6500 | -13.740% | 3,251 | 41,677 | -95.221% |
| 2026-02-03 | 7.2000 | 7.7000 | 5.8500 | 6.5500 | 0.000% | 1,529 | 40,746 | -95.878% |
| 2026-02-02 | 6.9000 | 7.0000 | 6.4500 | 6.5500 | -7.746% | 1,403 | 40,197 | -95.878% |
| 2026-01-30 | 9.0500 | 9.0500 | 6.7500 | 7.1000 | -14.044% | 4,246 | 39,933 | -96.197% |
| 2026-01-29 | 8.7500 | 8.9500 | 8.1500 | 8.2600 | -3.392% | 862 | 37,892 | -96.731% |
| 2026-01-28 | 9.3000 | 9.4100 | 8.5500 | 8.5500 | -7.866% | 512 | 37,623 | -96.842% |
| 2026-01-27 | 9.4900 | 9.4900 | 9.0100 | 9.2800 | -1.799% | 294 | 37,421 | -97.091% |
| 2026-01-26 | 9.5000 | 9.9400 | 9.4500 | 9.4500 | -0.839% | 421 | 37,312 | -97.143% |
| 2026-01-23 | 9.8000 | 9.8000 | 9.3500 | 9.5300 | -2.256% | 379 | 37,040 | -97.167% |
| 2026-01-22 | 9.8000 | 10.0100 | 9.7000 | 9.7500 | +4.278% | 210 | 36,787 | -97.231% |
| 2026-01-21 | 9.4000 | 9.7500 | 8.9000 | 9.3500 | -0.532% | 611 | 36,796 | -97.112% |
| 2026-01-20 | 9.4500 | 10.0300 | 9.2500 | 9.4000 | -5.051% | 708 | 36,536 | -97.128% |
| 2026-01-16 | 10.2700 | 10.3900 | 9.8000 | 9.9000 | -2.941% | 516 | 36,053 | -97.273% |
| 2026-01-15 | 10.5000 | 10.8500 | 9.9700 | 10.2000 | -1.163% | 329 | 36,053 | -97.353% |
| 2026-01-14 | 10.5000 | 10.8000 | 9.8000 | 10.3200 | -4.000% | 408 | 36,062 | -97.384% |
| 2026-01-13 | 10.3500 | 10.7500 | 10.0500 | 10.7500 | +3.865% | 296 | 35,916 | -97.488% |
| 2026-01-12 | 10.9500 | 10.9500 | 10.0500 | 10.3500 | -5.909% | 718 | 35,836 | -97.391% |
| 2026-01-09 | 11.2500 | 11.8000 | 10.8500 | 11.0000 | -2.222% | 598 | 35,396 | -97.545% |
| 2026-01-08 | 10.6500 | 11.7000 | 10.4800 | 11.2500 | +5.634% | 367 | 35,091 | -97.600% |
| 2026-01-07 | 10.6500 | 10.8100 | 10.3000 | 10.6500 | -1.389% | 284 | 35,055 | -97.465% |
| 2026-01-06 | 12.4500 | 12.4900 | 10.0400 | 10.8000 | -13.738% | 1,325 | 35,101 | -97.500% |
| 2026-01-05 | 11.3000 | 12.9500 | 11.2500 | 12.5200 | +13.303% | 760 | 34,367 | -97.843% |
| 2026-01-02 | 10.3200 | 11.0500 | 9.6500 | 11.0500 | +10.279% | 453 | 34,716 | -97.557% |
| 2025-12-31 | 10.3900 | 10.5500 | 9.8800 | 10.0200 | -2.434% | 377 | 34,803 | -97.305% |
| 2025-12-30 | 10.5000 | 10.7500 | 10.2700 | 10.2700 | -1.910% | 244 | 34,803 | -97.371% |
| 2025-12-29 | 10.5400 | 10.9100 | 10.4700 | 10.4700 | -2.605% | 488 | 34,761 | -97.421% |
| 2025-12-26 | 11.0500 | 11.2500 | 10.7500 | 10.7500 | -3.153% | 251 | 34,862 | -97.488% |
| 2025-12-24 | 11.0000 | 11.2000 | 10.7800 | 11.1000 | +0.909% | 196 | 34,987 | -97.568% |
| 2025-12-23 | 11.0500 | 11.1000 | 10.6700 | 11.0000 | -1.345% | 220 | 34,987 | -97.545% |
| 2025-12-22 | 11.3000 | 11.3000 | 11.0000 | 11.1500 | +0.905% | 242 | 34,936 | -97.578% |
| 2025-12-19 | 10.4000 | 11.1500 | 10.4000 | 11.0500 | +5.540% | 231 | 34,932 | -97.557% |
| 2025-12-18 | 10.7000 | 10.8000 | 10.2900 | 10.4700 | +7.827% | 341 | 35,034 | -97.421% |
| 2025-12-17 | 10.9000 | 10.9000 | 9.6400 | 9.7100 | -8.826% | 586 | 35,025 | -97.219% |
| 2025-12-16 | 10.2100 | 11.0000 | 10.2100 | 10.6500 | +3.902% | 430 | 34,809 | -97.465% |
| 2025-12-15 | 11.4500 | 11.5400 | 10.2000 | 10.2500 | -9.930% | 572 | 34,797 | -97.366% |
| 2025-12-12 | 11.3500 | 11.7000 | 10.6400 | 11.3800 | -0.175% | 734 | 34,792 | -97.627% |
| 2025-12-11 | 11.2000 | 11.5500 | 11.0000 | 11.4000 | -0.437% | 275 | 34,634 | -97.632% |
| 2025-12-10 | 11.2500 | 12.0500 | 11.0000 | 11.4500 | +2.415% | 371 | 34,446 | -97.642% |
| 2025-12-09 | 11.6500 | 11.8000 | 11.0500 | 11.1800 | -7.984% | 521 | 34,383 | -97.585% |
| 2025-12-08 | 12.3000 | 12.3000 | 11.6000 | 12.1500 | -0.654% | 567 | 34,137 | -97.778% |
| 2025-12-05 | 11.7500 | 12.3800 | 11.5500 | 12.2300 | -9.742% | 991 | 33,894 | -97.792% |
| 2025-12-04 | 13.0000 | 13.6200 | 12.8300 | 13.5500 | +2.264% | 212 | 33,299 | -98.007% |
| 2025-12-03 | 13.5000 | 13.9000 | 13.2500 | 13.2500 | -5.018% | 141 | 33,239 | -97.962% |
| 2025-12-02 | 13.6300 | 14.3700 | 13.5500 | 13.9500 | +4.887% | 216 | 33,179 | -98.065% |
| 2025-12-01 | 13.1500 | 13.8100 | 13.0700 | 13.3000 | -3.273% | 260 | 33,173 | -97.970% |
| 2025-11-28 | 12.9800 | 13.7500 | 12.9300 | 13.7500 | +6.178% | 278 | 33,197 | -98.036% |
| 2025-11-26 | 13.0300 | 13.3500 | 12.7500 | 12.9500 | +0.778% | 408 | 33,178 | -97.915% |
| 2025-11-25 | 11.8000 | 12.8500 | 11.5500 | 12.8500 | +5.761% | 193 | 33,178 | -97.899% |
| 2025-11-24 | 10.8500 | 12.1500 | 10.8000 | 12.1500 | +15.385% | 367 | 33,163 | -97.778% |
| 2025-11-21 | 10.2000 | 10.6500 | 9.0500 | 10.5300 | +2.832% | 927 | 33,208 | -97.436% |
| 2025-11-20 | 12.4600 | 13.1000 | 10.1000 | 10.2400 | -12.628% | 930 | 33,062 | -97.363% |
| 2025-11-19 | 11.8000 | 11.8500 | 10.8000 | 11.7200 | +1.913% | 426 | 33,017 | -97.696% |
| 2025-11-18 | 11.6300 | 12.0000 | 10.9500 | 11.5000 | -4.801% | 524 | 32,762 | -97.652% |
| 2025-11-17 | 12.4500 | 12.7500 | 11.5000 | 12.0800 | -4.882% | 416 | 32,583 | -97.765% |
| 2025-11-14 | 11.8600 | 13.7500 | 11.6000 | 12.7000 | -3.422% | 729 | 32,491 | -97.874% |
| 2025-11-13 | 15.5000 | 15.5000 | 12.8500 | 13.1500 | -17.812% | 853 | 32,626 | -97.947% |
| 2025-11-12 | 15.1000 | 16.5000 | 15.0000 | 16.0000 | +8.475% | 815 | 32,311 | -98.313% |
| 2025-11-11 | 14.2600 | 14.9500 | 14.0500 | 14.7500 | -0.405% | 246 | 32,944 | -98.169% |
| 2025-11-10 | 13.4000 | 14.9500 | 13.1400 | 14.8100 | +16.157% | 304 | 32,973 | -98.177% |
| 2025-11-07 | 11.4500 | 12.9000 | 10.7500 | 12.7500 | +6.250% | 1,163 | 33,100 | -97.882% |
| 2025-11-06 | 14.2400 | 14.5000 | 11.9000 | 12.0000 | -15.966% | 1,094 | 32,915 | -97.750% |
| 2025-11-05 | 13.3900 | 14.3500 | 12.8000 | 14.2800 | +3.478% | 153 | 33,088 | -98.109% |
| 2025-11-04 | 13.7000 | 14.8000 | 12.6500 | 13.8000 | -5.220% | 476 | 33,073 | -98.043% |
| 2025-11-03 | 13.9000 | 15.1500 | 13.6000 | 14.5600 | +5.126% | 611 | 33,086 | -98.146% |
| 2025-10-31 | 13.8000 | 14.0500 | 12.8000 | 13.8500 | +1.465% | 407 | 33,086 | -98.051% |
| 2025-10-30 | 14.5000 | 14.9000 | 13.3200 | 13.6500 | -9.302% | 339 | 32,973 | -98.022% |
| 2025-10-29 | 15.5000 | 16.1500 | 14.4700 | 15.0500 | -3.215% | 500 | 32,990 | -98.206% |
| 2025-10-28 | 14.7000 | 15.6800 | 13.0600 | 15.5500 | +9.507% | 2,136 | 33,017 | -98.264% |
| 2025-10-27 | 14.1000 | 14.3000 | 13.7100 | 14.2000 | +5.970% | 617 | 33,161 | -98.099% |
| 2025-10-24 | 13.1500 | 13.9400 | 13.1500 | 13.4000 | +6.434% | 1,511 | 33,161 | -97.985% |
| 2025-10-23 | 12.0000 | 13.0000 | 12.0000 | 12.5900 | +4.829% | 566 | 32,310 | -97.855% |
| 2025-10-22 | 13.0000 | 13.2000 | 11.4200 | 12.0100 | -8.321% | 1,105 | 32,387 | -97.752% |
| 2025-10-21 | 13.0000 | 13.3500 | 12.5000 | 13.1000 | +0.769% | 471 | 31,905 | -97.939% |
| 2025-10-20 | 12.1200 | 13.2500 | 11.9000 | 13.0000 | +14.236% | 468 | 31,663 | -97.923% |
| 2025-10-17 | 11.5000 | 11.8000 | 11.0500 | 11.3800 | -1.897% | 334 | 31,699 | -97.627% |
| 2025-10-16 | 12.6500 | 12.8300 | 11.3000 | 11.6000 | -7.570% | 646 | 31,557 | -97.672% |
| 2025-10-15 | 12.8000 | 13.4500 | 12.1000 | 12.5500 | -1.953% | 474 | 31,232 | -97.849% |
| 2025-10-14 | 11.4400 | 12.8200 | 10.7000 | 12.8000 | +6.224% | 490 | 31,260 | -97.891% |
| 2025-10-13 | 11.8000 | 12.1700 | 11.4500 | 12.0500 | +6.167% | 909 | 31,297 | -97.759% |
| 2025-10-10 | 12.9000 | 14.0200 | 11.1600 | 11.3500 | -12.016% | 1,051 | 30,847 | -97.621% |
| 2025-10-09 | 12.5000 | 13.0500 | 12.3500 | 12.9000 | +2.789% | 448 | 30,596 | -97.907% |
| 2025-10-08 | 12.9000 | 13.0000 | 12.1500 | 12.5500 | 0.000% | 387 | 30,353 | -97.849% |
| 2025-10-07 | 11.7500 | 13.0300 | 11.3600 | 12.5500 | +13.369% | 744 | 30,307 | -97.849% |
| 2025-10-06 | 10.5000 | 11.6200 | 10.0500 | 11.0700 | +10.149% | 1,123 | 30,307 | -97.561% |
| 2025-10-03 | 10.7000 | 10.7500 | 9.7000 | 10.0500 | -5.099% | 1,494 | 30,294 | -97.313% |
| 2025-10-02 | 10.7900 | 10.7900 | 10.2500 | 10.5900 | +1.827% | 997 | 29,400 | -97.450% |
| 2025-10-01 | 11.2400 | 11.6200 | 10.3000 | 10.4000 | -4.936% | 1,137 | 29,283 | -97.404% |
| 2025-09-30 | 11.7500 | 11.8500 | 10.4000 | 10.9400 | -7.367% | 1,630 | 28,405 | -97.532% |
| 2025-09-29 | 12.7100 | 12.7100 | 11.5000 | 11.8100 | -2.558% | 1,584 | 27,869 | -97.714% |
| 2025-09-26 | 12.6200 | 12.6200 | 11.9200 | 12.1200 | -1.463% | 201 | 28,096 | -97.772% |
| 2025-09-25 | 11.7700 | 12.7500 | 11.4000 | 12.3000 | -2.767% | 744 | 28,014 | -97.805% |
| 2025-09-24 | 13.5500 | 13.5500 | 12.5500 | 12.6500 | -3.435% | 354 | 28,037 | -97.866% |
| 2025-09-23 | 13.8000 | 14.0000 | 13.1000 | 13.1000 | -4.727% | 541 | 27,952 | -97.939% |
| 2025-09-22 | 13.5500 | 14.2000 | 13.0300 | 13.7500 | +1.927% | 525 | 28,139 | -98.036% |
| 2025-09-19 | 12.5000 | 13.8500 | 12.4500 | 13.4900 | +10.122% | 1,797 | 28,271 | -97.999% |
| 2025-09-18 | 11.8500 | 12.6000 | 11.4800 | 12.2500 | +6.987% | 758 | 27,594 | -97.796% |
| 2025-09-17 | 11.7000 | 11.7000 | 10.7700 | 11.4500 | -2.220% | 600 | 27,787 | -97.642% |
| 2025-09-16 | 11.9000 | 11.9500 | 11.0500 | 11.7100 | -1.181% | 429 | 27,733 | -97.694% |
| 2025-09-15 | 11.1500 | 11.9700 | 11.1500 | 11.8500 | +9.722% | 727 | 27,495 | -97.722% |
| 2025-09-12 | 10.6000 | 10.9000 | 10.3000 | 10.8000 | +3.846% | 613 | 27,483 | -97.500% |
| 2025-09-11 | 10.3000 | 10.9200 | 10.3000 | 10.4000 | +3.483% | 553 | 27,435 | -97.404% |
| 2025-09-10 | 10.7100 | 11.1300 | 9.9200 | 10.0500 | -3.365% | 550 | 27,123 | -97.313% |
| 2025-09-09 | 10.5500 | 10.6200 | 10.1500 | 10.4000 | -0.478% | 320 | 26,949 | -97.404% |
| 2025-09-08 | 10.3500 | 10.5400 | 9.8900 | 10.4500 | +1.951% | 389 | 26,847 | -97.416% |
| 2025-09-05 | 10.3500 | 10.5500 | 9.1500 | 10.2500 | +1.787% | 512 | 26,915 | -97.366% |
| 2025-09-04 | 9.3000 | 10.1500 | 9.2200 | 10.0700 | +7.014% | 541 | 26,824 | -97.319% |
| 2025-09-03 | 9.8000 | 9.8500 | 9.3000 | 9.4100 | -3.487% | 471 | 26,979 | -97.131% |
| 2025-09-02 | 9.5500 | 10.0900 | 8.9800 | 9.7500 | -5.340% | 879 | 26,910 | -97.231% |
| 2025-08-29 | 11.0000 | 11.0000 | 10.0500 | 10.3000 | -4.275% | 697 | 26,320 | -97.379% |
| 2025-08-28 | 9.9000 | 10.9300 | 9.9000 | 10.7600 | +9.572% | 717 | 26,320 | -97.491% |
| 2025-08-27 | 10.5000 | 10.5500 | 9.7700 | 9.8200 | -5.758% | 586 | 26,421 | -97.251% |
| 2025-08-26 | 10.9000 | 11.3100 | 10.4000 | 10.4200 | -4.666% | 377 | 26,340 | -97.409% |
| 2025-08-25 | 9.9000 | 11.0500 | 9.7500 | 10.9300 | +10.964% | 718 | 26,284 | -97.530% |
| 2025-08-22 | 8.4000 | 10.0000 | 8.3000 | 9.8500 | +16.568% | 761 | 26,413 | -97.259% |
| 2025-08-21 | 7.7500 | 8.5000 | 7.7500 | 8.4500 | +8.333% | 460 | 26,607 | -96.805% |
| 2025-08-20 | 7.6700 | 7.8500 | 6.9000 | 7.8000 | -1.639% | 1,158 | 26,517 | -96.538% |
| 2025-08-19 | 9.3000 | 9.4500 | 7.9300 | 7.9300 | -11.791% | 445 | 26,745 | -96.595% |
| 2025-08-18 | 8.7000 | 9.0500 | 8.5000 | 8.9900 | +2.743% | 413 | 26,710 | -96.997% |
| 2025-08-15 | 8.1200 | 8.8000 | 7.9000 | 8.7500 | +4.167% | 221 | 26,876 | -96.914% |
| 2025-08-14 | 8.5500 | 8.7800 | 7.9500 | 8.4000 | -2.890% | 481 | 26,977 | -96.786% |
| 2025-08-13 | 8.8500 | 9.1000 | 8.1200 | 8.6500 | +1.765% | 573 | 27,158 | -96.879% |
| 2025-08-12 | 8.1000 | 8.5500 | 7.8500 | 8.5000 | +11.111% | 723 | 27,124 | -96.824% |
| 2025-08-11 | 7.3500 | 8.1000 | 7.1500 | 7.6500 | +4.366% | 1,504 | 27,240 | -96.471% |
| 2025-08-08 | 7.5000 | 7.6900 | 7.3000 | 7.3300 | -0.272% | 1,213 | 27,285 | -96.317% |
| 2025-08-07 | 7.4500 | 7.6000 | 7.1500 | 7.3500 | +5.755% | 887 | 27,563 | -96.327% |
| 2025-08-06 | 7.1500 | 7.1500 | 6.7500 | 6.9500 | -1.558% | 233 | 27,723 | -96.115% |
| 2025-08-05 | 7.2500 | 7.4200 | 6.9500 | 7.0600 | -2.216% | 308 | 27,759 | -96.176% |
| 2025-08-04 | 7.0000 | 7.2200 | 6.5600 | 7.2200 | +5.401% | 511 | 27,715 | -96.260% |
| 2025-08-01 | 7.2400 | 7.5000 | 6.5300 | 6.8500 | -12.179% | 764 | 27,436 | -96.058% |
| 2025-07-31 | 7.8500 | 8.7800 | 7.7500 | 7.8000 | +7.438% | 678 | 27,348 | -96.538% |
| 2025-07-30 | 6.5000 | 7.3500 | 6.3300 | 7.2600 | -3.200% | 1,398 | 27,635 | -96.281% |
| 2025-07-29 | 8.0500 | 9.6100 | 7.5000 | 7.5000 | +11.940% | 3,693 | 26,963 | -96.400% |
| 2025-07-28 | 7.0000 | 7.0000 | 6.5500 | 6.7000 | -3.039% | 1,065 | 28,549 | -95.970% |
| 2025-07-25 | 7.2000 | 7.2000 | 6.9000 | 6.9100 | -2.949% | 484 | 28,910 | -96.093% |
| 2025-07-24 | 7.2500 | 7.3500 | 7.0500 | 7.1200 | -0.836% | 291 | 28,888 | -96.208% |
| 2025-07-23 | 6.8000 | 7.2000 | 6.7000 | 7.1800 | +6.370% | 204 | 28,853 | -96.240% |
| 2025-07-22 | 6.5900 | 6.7800 | 5.8000 | 6.7500 | -1.026% | 678 | 28,927 | -96.000% |
| 2025-07-21 | 7.6100 | 7.6100 | 6.7700 | 6.8200 | -7.838% | 471 | 28,872 | -96.041% |
| 2025-07-18 | 7.9000 | 8.0900 | 7.1000 | 7.4000 | -2.760% | 597 | 28,935 | -96.351% |
| 2025-07-17 | 7.2600 | 7.6800 | 7.2500 | 7.6100 | +7.183% | 699 | 28,822 | -96.452% |
| 2025-07-16 | 6.8000 | 7.2400 | 6.4600 | 7.1000 | +4.258% | 457 | 29,128 | -96.197% |
| 2025-07-15 | 6.9500 | 7.2500 | 6.7400 | 6.8100 | -4.219% | 786 | 29,199 | -96.035% |
| 2025-07-14 | 7.2000 | 7.2000 | 6.5500 | 7.1100 | +0.141% | 443 | 29,387 | -96.203% |
| 2025-07-11 | 6.7500 | 7.6000 | 6.7500 | 7.1000 | +2.158% | 965 | 29,378 | -96.197% |
| 2025-07-10 | 6.5500 | 7.1500 | 6.4000 | 6.9500 | +9.968% | 1,357 | 29,823 | -96.115% |
| 2025-07-09 | 6.3000 | 6.3500 | 6.0000 | 6.3200 | +0.958% | 766 | 30,159 | -95.728% |
| 2025-07-08 | 6.0500 | 6.8500 | 5.9000 | 6.2600 | +10.796% | 1,990 | 30,399 | -95.687% |
| 2025-07-07 | 5.2500 | 5.8000 | 5.0900 | 5.6500 | +8.654% | 2,040 | 30,339 | -95.221% |
| 2025-07-03 | 5.0000 | 5.2700 | 4.9100 | 5.2000 | +5.051% | 1,120 | 30,425 | -94.808% |
| 2025-07-02 | 4.6000 | 5.0300 | 4.6000 | 4.9500 | +6.911% | 1,369 | 30,425 | -94.545% |
| 2025-07-01 | 4.9000 | 5.1100 | 4.4500 | 4.6300 | -6.465% | 1,930 | 30,182 | -94.168% |
| 2025-06-30 | 4.5700 | 5.5000 | 4.5000 | 4.9500 | +15.654% | 10,453 | 29,380 | -94.545% |
| 2025-06-27 | 4.1000 | 4.5000 | 4.0500 | 4.2800 | +5.679% | 2,265 | 36,268 | -93.692% |
| 2025-06-26 | 3.7500 | 4.0500 | 3.6700 | 4.0500 | +11.570% | 1,541 | 36,280 | -93.333% |
| 2025-06-25 | 3.6000 | 3.7500 | 3.5000 | 3.6300 | +2.254% | 817 | 35,983 | -92.562% |
| 2025-06-24 | 3.5000 | 3.6000 | 3.3500 | 3.5500 | +7.576% | 756 | 35,769 | -92.394% |
| 2025-06-23 | 3.1500 | 3.4000 | 2.9200 | 3.3000 | +1.538% | 895 | 35,861 | -91.818% |
| 2025-06-20 | 3.4400 | 3.4500 | 3.1200 | 3.2500 | -1.515% | 990 | 35,882 | -91.692% |
| 2025-06-18 | 2.9100 | 3.4000 | 2.9100 | 3.3000 | +14.583% | 905 | 35,898 | -91.818% |
| 2025-06-17 | 3.2000 | 3.2000 | 2.8200 | 2.8800 | -7.692% | 523 | 35,898 | -90.625% |
| 2025-06-16 | 2.7500 | 3.1200 | 2.7500 | 3.1200 | +15.129% | 1,479 | 35,562 | -91.346% |
| 2025-06-13 | 2.9200 | 3.1000 | 2.6700 | 2.7100 | -13.968% | 1,648 | 34,531 | -90.037% |
| 2025-06-12 | 3.0100 | 3.2600 | 3.0100 | 3.1500 | -0.631% | 401 | 33,994 | -91.429% |
| 2025-06-11 | 3.0000 | 3.2500 | 3.0000 | 3.1700 | +8.562% | 685 | 34,173 | -91.483% |
| 2025-06-10 | 2.7500 | 2.9400 | 2.6900 | 2.9200 | +6.182% | 298 | 34,236 | -90.753% |
| 2025-06-09 | 2.8400 | 2.9000 | 2.7000 | 2.7500 | -4.181% | 558 | 34,284 | -90.182% |
| 2025-06-06 | 2.6500 | 2.9800 | 2.6500 | 2.8700 | +12.549% | 1,278 | 34,090 | -90.592% |
| 2025-06-05 | 2.5300 | 2.8800 | 2.4800 | 2.5500 | +4.082% | 1,003 | 33,962 | -89.412% |
| 2025-06-04 | 2.6000 | 2.6000 | 2.3600 | 2.4500 | -4.669% | 663 | 34,141 | -88.980% |
| 2025-06-03 | 2.5600 | 2.5900 | 2.5000 | 2.5700 | -1.908% | 364 | 33,608 | -89.494% |
| 2025-06-02 | 2.3800 | 2.8200 | 2.3700 | 2.6200 | +5.645% | 495 | 33,450 | -89.695% |
| 2025-05-30 | 2.3100 | 2.5000 | 2.2200 | 2.4800 | +4.641% | 516 | 33,158 | -89.113% |
| 2025-05-29 | 2.4200 | 2.4600 | 2.3400 | 2.3700 | -4.049% | 320 | 33,007 | -88.608% |
| 2025-05-28 | 2.6200 | 2.6200 | 2.4000 | 2.4700 | +2.917% | 163 | 32,751 | -89.069% |
| 2025-05-27 | 2.7200 | 2.7200 | 2.4000 | 2.4000 | -0.826% | 653 | 32,819 | -88.750% |
| 2025-05-23 | 2.3700 | 2.4500 | 2.3200 | 2.4200 | 0.000% | 351 | 32,186 | -88.843% |
| 2025-05-22 | 2.3000 | 2.4700 | 2.2500 | 2.4200 | +7.080% | 269 | 32,186 | -88.843% |
| 2025-05-21 | 2.4000 | 2.4800 | 2.2300 | 2.2600 | -8.130% | 1,063 | 32,179 | -88.053% |
| 2025-05-20 | 2.7100 | 2.7100 | 2.3500 | 2.4600 | -7.865% | 1,108 | 32,118 | -89.024% |
| 2025-05-19 | 2.6100 | 2.7700 | 2.5400 | 2.6700 | -4.643% | 2,068 | 32,351 | -89.888% |
| 2025-05-16 | 2.6900 | 2.8500 | 2.6400 | 2.8000 | +6.464% | 1,294 | 30,395 | -90.357% |
| 2025-05-15 | 2.9000 | 2.9000 | 2.5000 | 2.6300 | -8.997% | 761 | 30,224 | -89.734% |
| 2025-05-14 | 3.2000 | 3.2500 | 2.8100 | 2.8900 | -3.667% | 1,586 | 30,233 | -90.657% |
| 2025-05-13 | 2.8700 | 3.0500 | 2.8600 | 3.0000 | +7.143% | 1,150 | 30,753 | -91.000% |
| 2025-05-12 | 2.8500 | 3.0000 | 2.6500 | 2.8000 | +8.949% | 1,811 | 30,984 | -90.357% |
| 2025-05-09 | 2.6600 | 2.6800 | 2.4300 | 2.5700 | -2.281% | 1,624 | 30,573 | -89.494% |
| 2025-05-08 | 2.4900 | 2.7200 | 2.4900 | 2.6300 | +6.048% | 239 | 30,463 | -89.734% |
| 2025-05-07 | 2.4700 | 2.6500 | 2.4000 | 2.4800 | 0.000% | 504 | 30,526 | -89.113% |
| 2025-05-06 | 2.3500 | 2.4800 | 2.2800 | 2.4800 | +0.405% | 2,400 | 30,223 | -89.113% |
| 2025-05-05 | 2.4400 | 2.5600 | 2.3500 | 2.4700 | 0.000% | 408 | 30,138 | -89.069% |