SOFI270115C00017000
SOFI Jan 15 2027 17.00 Call
optionOPRA
EODOct 22, 2026
0.77USD-2.532%(-0.02)817Vol28,019OI
SOFI270115C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7000 | 0.8400 | 0.7000 | 0.7700 | -2.532% | 817 | 28,085 | 0.000% |
| 2026-10-21 | 0.7600 | 0.8500 | 0.7600 | 0.7900 | +6.757% | 712 | 27,851 | -2.532% |
| 2026-10-20 | 0.6400 | 0.8600 | 0.6000 | 0.7400 | +15.625% | 1,539 | 27,594 | +4.054% |
| 2026-10-19 | 0.7800 | 0.7900 | 0.6400 | 0.6400 | -14.667% | 1,690 | 26,908 | +20.313% |
| 2026-10-16 | 0.9400 | 1.0600 | 0.6900 | 0.7500 | -19.355% | 1,644 | 26,524 | +2.667% |
| 2026-10-15 | 0.6300 | 0.9500 | 0.5600 | 0.9300 | +38.806% | 2,419 | 27,130 | -17.204% |
| 2026-10-14 | 0.8600 | 0.8800 | 0.5900 | 0.6700 | -30.928% | 3,233 | 26,857 | +14.925% |
| 2026-10-13 | 0.9200 | 1.0000 | 0.9100 | 0.9700 | +2.105% | 837 | 26,400 | -20.619% |
| 2026-10-12 | 1.1000 | 1.1900 | 0.9500 | 0.9500 | -22.764% | 2,017 | 25,985 | -18.947% |
| 2026-10-09 | 1.2000 | 1.2500 | 1.0700 | 1.2300 | +6.034% | 1,333 | 25,543 | -37.398% |
| 2026-10-08 | 1.1000 | 1.1700 | 1.0300 | 1.1600 | -1.695% | 1,174 | 25,283 | -33.621% |
| 2026-10-07 | 1.2300 | 1.2300 | 1.1300 | 1.1800 | -4.839% | 884 | 25,172 | -34.746% |
| 2026-10-06 | 1.3800 | 1.4300 | 1.2400 | 1.2400 | -8.148% | 1,159 | 24,707 | -37.903% |
| 2026-10-05 | 1.3500 | 1.5000 | 1.3200 | 1.3500 | 0.000% | 449 | 24,575 | -42.963% |
| 2026-10-02 | 1.5400 | 1.6100 | 1.3200 | 1.3500 | -4.930% | 465 | 24,582 | -42.963% |
| 2026-10-01 | 1.2800 | 1.4700 | 1.2800 | 1.4200 | +5.185% | 2,524 | 22,939 | -45.775% |
| 2026-09-30 | 1.4500 | 1.5300 | 1.3500 | 1.3500 | -6.897% | 2,714 | 22,397 | -42.963% |
| 2026-09-29 | 1.5200 | 1.5700 | 1.3800 | 1.4500 | 0.000% | 1,011 | 22,522 | -46.897% |
| 2026-09-28 | 1.6500 | 1.7000 | 1.4400 | 1.4500 | -20.765% | 1,071 | 22,210 | -46.897% |
| 2026-09-25 | 1.9400 | 1.9800 | 1.8200 | 1.8300 | -7.576% | 713 | 22,099 | -57.923% |
| 2026-09-24 | 1.8100 | 2.0000 | 1.6500 | 1.9800 | +8.197% | 1,880 | 21,777 | -61.111% |
| 2026-09-23 | 2.1400 | 2.1900 | 1.8200 | 1.8300 | -18.667% | 1,492 | 20,971 | -57.923% |
| 2026-09-22 | 2.6000 | 2.7200 | 2.1500 | 2.2500 | +7.143% | 1,240 | 20,807 | -65.778% |
| 2026-09-21 | 2.4100 | 2.4100 | 2.0500 | 2.1000 | -0.474% | 903 | 20,657 | -63.333% |
| 2026-09-18 | 2.1500 | 2.1900 | 2.0000 | 2.1100 | +2.927% | 303 | 20,731 | -63.507% |
| 2026-09-17 | 2.3800 | 2.4000 | 2.0500 | 2.0500 | -1.914% | 914 | 20,732 | -62.439% |
| 2026-09-16 | 2.3400 | 2.3400 | 2.0000 | 2.0900 | -8.734% | 417 | 20,671 | -63.158% |
| 2026-09-15 | 2.5700 | 2.5700 | 2.2600 | 2.2900 | -14.232% | 716 | 20,311 | -66.376% |
| 2026-09-14 | 2.3100 | 2.7200 | 2.3100 | 2.6700 | +6.800% | 558 | 20,313 | -71.161% |
| 2026-09-11 | 2.5100 | 2.6100 | 2.3500 | 2.5000 | 0.000% | 604 | 20,229 | -69.200% |
| 2026-09-10 | 2.4000 | 2.5700 | 2.3500 | 2.5000 | -2.344% | 388 | 20,079 | -69.200% |
| 2026-09-09 | 2.9000 | 2.9000 | 2.5500 | 2.5600 | -14.381% | 512 | 19,910 | -69.922% |
| 2026-09-08 | 3.2000 | 3.2000 | 2.9400 | 2.9900 | -5.079% | 184 | 19,944 | -74.247% |
| 2026-09-04 | 3.1000 | 3.2500 | 2.9900 | 3.1500 | -7.353% | 183 | 19,949 | -75.556% |
| 2026-09-03 | 2.9900 | 3.5000 | 2.9900 | 3.4000 | +17.241% | 1,111 | 20,689 | -77.353% |
| 2026-09-02 | 2.4600 | 2.9600 | 2.4000 | 2.9000 | +18.852% | 279 | 20,656 | -73.448% |
| 2026-09-01 | 2.7700 | 2.8000 | 2.4000 | 2.4400 | -18.121% | 599 | 20,506 | -68.443% |
| 2026-08-31 | 3.0300 | 3.0500 | 2.8000 | 2.9800 | -5.397% | 827 | 20,414 | -74.161% |
| 2026-08-28 | 4.0000 | 4.0000 | 3.1500 | 3.1500 | -20.253% | 295 | 20,349 | -75.556% |
| 2026-08-27 | 3.6800 | 4.1500 | 3.5000 | 3.9500 | +4.775% | 215 | 20,404 | -80.506% |
| 2026-08-26 | 3.7700 | 4.0500 | 3.6000 | 3.7700 | -0.528% | 291 | 20,457 | -79.576% |
| 2026-08-25 | 3.2500 | 3.8500 | 3.2500 | 3.7900 | +11.471% | 291 | 20,488 | -79.683% |
| 2026-08-24 | 3.7000 | 3.7500 | 3.4000 | 3.4000 | -9.814% | 85 | 20,469 | -77.353% |
| 2026-08-21 | 3.3000 | 4.0000 | 3.3000 | 3.7700 | +23.607% | 552 | 20,851 | -79.576% |
| 2026-08-20 | 3.3500 | 3.4600 | 2.9700 | 3.0500 | -10.557% | 252 | 20,845 | -74.754% |
| 2026-08-19 | 3.2000 | 3.6000 | 3.1000 | 3.4100 | +15.593% | 264 | 20,936 | -77.419% |
| 2026-08-18 | 3.0500 | 3.3500 | 2.9500 | 2.9500 | -11.145% | 432 | 20,984 | -73.898% |
| 2026-08-17 | 3.5500 | 3.8000 | 3.2000 | 3.3200 | -3.768% | 389 | 21,057 | -76.807% |
| 2026-08-14 | 3.4500 | 3.6000 | 3.4000 | 3.4500 | -2.817% | 419 | 21,204 | -77.681% |
| 2026-08-13 | 3.2500 | 3.6500 | 3.1900 | 3.5500 | +10.592% | 228 | 21,297 | -78.310% |
| 2026-08-12 | 3.4000 | 3.4000 | 3.0000 | 3.2100 | -1.231% | 623 | 21,279 | -76.012% |
| 2026-08-11 | 3.4500 | 3.5400 | 3.1200 | 3.2500 | -7.143% | 311 | 21,269 | -76.308% |
| 2026-08-10 | 3.5000 | 3.5000 | 3.2500 | 3.5000 | -0.568% | 623 | 21,386 | -78.000% |
| 2026-08-07 | 3.6500 | 3.7000 | 3.3700 | 3.5200 | +3.835% | 133 | 21,453 | -78.125% |
| 2026-08-06 | 3.4000 | 3.7500 | 3.3900 | 3.3900 | -5.833% | 317 | 21,537 | -77.286% |
| 2026-08-05 | 3.9000 | 4.0000 | 3.6000 | 3.6000 | -6.977% | 615 | 21,665 | -78.611% |
| 2026-08-04 | 3.6000 | 3.8800 | 3.5000 | 3.8700 | +11.527% | 1,040 | 22,196 | -80.103% |
| 2026-08-03 | 2.5400 | 3.4700 | 2.5400 | 3.4700 | +41.633% | 1,526 | 22,961 | -77.810% |
| 2026-07-31 | 2.5000 | 2.5800 | 2.2300 | 2.4500 | -2.000% | 335 | 22,914 | -68.571% |
| 2026-07-30 | 2.3000 | 2.5200 | 2.0200 | 2.5000 | +27.551% | 1,152 | 23,259 | -69.200% |
| 2026-07-29 | 2.1500 | 2.3100 | 1.8000 | 1.9600 | -32.414% | 3,276 | 22,542 | -60.714% |
| 2026-07-28 | 2.8000 | 2.9800 | 2.5500 | 2.9000 | -2.685% | 722 | 22,559 | -73.448% |
| 2026-07-27 | 3.1300 | 3.3500 | 2.9200 | 2.9800 | +9.963% | 629 | 22,550 | -74.161% |
| 2026-07-24 | 3.0000 | 3.0000 | 2.6700 | 2.7100 | -8.754% | 568 | 22,764 | -71.587% |
| 2026-07-23 | 3.2000 | 3.2300 | 2.9000 | 2.9700 | -8.896% | 785 | 22,428 | -74.074% |
| 2026-07-22 | 3.5500 | 3.5600 | 3.1900 | 3.2600 | -9.444% | 638 | 22,446 | -76.380% |
| 2026-07-21 | 3.3300 | 3.6000 | 3.3100 | 3.6000 | +10.769% | 947 | 22,760 | -78.611% |
| 2026-07-20 | 3.4700 | 3.5500 | 3.2100 | 3.2500 | -5.797% | 438 | 22,676 | -76.308% |
| 2026-07-17 | 3.2500 | 3.6000 | 3.0000 | 3.4500 | -1.429% | 719 | 22,519 | -77.681% |
| 2026-07-16 | 3.7400 | 3.7800 | 3.4600 | 3.5000 | -9.091% | 846 | 22,536 | -78.000% |
| 2026-07-15 | 4.5500 | 4.5500 | 3.8300 | 3.8500 | -10.465% | 443 | 22,315 | -80.000% |
| 2026-07-14 | 4.3500 | 4.5000 | 4.2000 | 4.3000 | +6.173% | 286 | 22,316 | -82.093% |
| 2026-07-13 | 4.6200 | 4.7500 | 4.0000 | 4.0500 | -9.800% | 510 | 22,288 | -80.988% |
| 2026-07-10 | 4.6900 | 5.1500 | 4.4000 | 4.4900 | +2.045% | 845 | 22,689 | -82.851% |
| 2026-07-09 | 4.0500 | 4.4000 | 3.9800 | 4.4000 | +15.789% | 667 | 22,427 | -82.500% |
| 2026-07-08 | 3.6200 | 3.9500 | 3.4400 | 3.8000 | -2.314% | 1,071 | 22,163 | -79.737% |
| 2026-07-07 | 4.4500 | 4.4500 | 3.8500 | 3.8900 | -13.170% | 973 | 22,289 | -80.206% |
| 2026-07-06 | 4.3000 | 4.8000 | 4.3000 | 4.4800 | +7.952% | 728 | 22,344 | -82.813% |
| 2026-07-02 | 4.7500 | 4.8000 | 3.8800 | 4.1500 | -3.488% | 599 | 22,604 | -81.446% |
| 2026-07-01 | 4.3000 | 4.6000 | 4.1000 | 4.3000 | +5.911% | 590 | 22,939 | -82.093% |
| 2026-06-30 | 4.2000 | 4.2300 | 3.9100 | 4.0600 | -3.791% | 625 | 23,030 | -81.034% |
| 2026-06-29 | 4.1500 | 4.3000 | 3.8000 | 4.2200 | +4.198% | 737 | 23,072 | -81.754% |
| 2026-06-26 | 3.7000 | 4.1000 | 3.5500 | 4.0500 | +9.756% | 1,075 | 23,069 | -80.988% |
| 2026-06-25 | 3.8500 | 3.9000 | 3.4600 | 3.6900 | -0.270% | 513 | 23,092 | -79.133% |
| 2026-06-24 | 3.6100 | 4.4800 | 3.6000 | 3.7000 | +2.778% | 1,193 | 23,626 | -79.189% |
| 2026-06-23 | 3.4000 | 3.9700 | 3.3700 | 3.6000 | +0.840% | 837 | 23,516 | -78.611% |
| 2026-06-22 | 3.9500 | 4.2100 | 3.5700 | 3.5700 | -13.976% | 1,069 | 23,422 | -78.431% |
| 2026-06-18 | 4.0300 | 4.2000 | 3.7300 | 4.1500 | +9.788% | 1,275 | 23,051 | -81.446% |
| 2026-06-17 | 4.1500 | 4.6600 | 3.7800 | 3.7800 | -6.667% | 1,176 | 23,604 | -79.630% |
| 2026-06-16 | 3.6500 | 4.2000 | 3.6000 | 4.0500 | +10.959% | 1,385 | 23,983 | -80.988% |
| 2026-06-15 | 3.7600 | 3.8000 | 3.5800 | 3.6500 | +8.955% | 1,836 | 24,901 | -78.904% |
| 2026-06-12 | 3.4900 | 3.5000 | 3.2100 | 3.3500 | -2.332% | 1,170 | 24,748 | -77.015% |
| 2026-06-11 | 3.0400 | 3.4400 | 2.9200 | 3.4300 | +8.889% | 1,185 | 25,050 | -77.551% |
| 2026-06-10 | 3.2500 | 3.5000 | 2.9800 | 3.1500 | -5.970% | 1,013 | 25,170 | -75.556% |
| 2026-06-09 | 3.4000 | 3.7500 | 2.8500 | 3.3500 | 0.000% | 1,856 | 25,418 | -77.015% |
| 2026-06-08 | 3.2000 | 3.5000 | 3.1500 | 3.3500 | +4.687% | 2,438 | 25,457 | -77.015% |
| 2026-06-05 | 3.6000 | 3.6900 | 3.0000 | 3.2000 | -18.987% | 2,895 | 25,585 | -75.938% |
| 2026-06-04 | 3.5000 | 3.9500 | 3.5000 | 3.9500 | +9.722% | 648 | 25,463 | -80.506% |
| 2026-06-03 | 4.0500 | 4.0500 | 3.5000 | 3.6000 | -14.489% | 1,033 | 25,316 | -78.611% |
| 2026-06-02 | 4.4200 | 4.6000 | 4.0700 | 4.2100 | -12.836% | 687 | 25,267 | -81.710% |
| 2026-06-01 | 4.4500 | 4.9900 | 4.1400 | 4.8300 | +7.572% | 1,828 | 25,376 | -84.058% |
| 2026-05-29 | 4.5000 | 4.9000 | 4.1500 | 4.4900 | +20.699% | 1,605 | 25,992 | -82.851% |
| 2026-05-28 | 3.0600 | 3.8000 | 3.0500 | 3.7200 | +16.250% | 3,324 | 25,122 | -79.301% |
| 2026-05-27 | 3.1500 | 3.5500 | 3.1500 | 3.2000 | +3.226% | 2,630 | 25,710 | -75.938% |
| 2026-05-26 | 3.2500 | 3.6000 | 3.0000 | 3.1000 | +8.772% | 1,735 | 25,040 | -75.161% |
| 2026-05-22 | 2.9000 | 3.0000 | 2.7000 | 2.8500 | -0.697% | 1,156 | 24,930 | -72.982% |
| 2026-05-21 | 2.8500 | 2.9200 | 2.7100 | 2.8700 | +0.350% | 265 | 24,962 | -73.171% |
| 2026-05-20 | 2.5800 | 2.9500 | 2.5800 | 2.8600 | +5.535% | 369 | 24,981 | -73.077% |
| 2026-05-19 | 2.8800 | 2.8900 | 2.5500 | 2.7100 | -5.575% | 453 | 24,763 | -71.587% |
| 2026-05-18 | 2.8800 | 3.3000 | 2.7300 | 2.8700 | -1.034% | 1,011 | 24,833 | -73.171% |
| 2026-05-15 | 2.9300 | 3.0500 | 2.7600 | 2.9000 | -7.937% | 642 | 25,001 | -73.448% |
| 2026-05-14 | 2.7600 | 3.1500 | 2.7100 | 3.1500 | +14.964% | 637 | 25,001 | -75.556% |
| 2026-05-13 | 2.9400 | 3.0000 | 2.7300 | 2.7400 | -10.749% | 2,054 | 24,966 | -71.898% |
| 2026-05-12 | 3.1000 | 3.2500 | 2.8400 | 3.0700 | -6.687% | 987 | 24,538 | -74.919% |
| 2026-05-11 | 2.9800 | 3.3000 | 2.9800 | 3.2900 | +12.287% | 1,011 | 24,366 | -76.596% |
| 2026-05-08 | 3.0500 | 3.1000 | 2.8000 | 2.9300 | -3.934% | 1,148 | 24,095 | -73.720% |
| 2026-05-07 | 3.2500 | 3.3500 | 2.9800 | 3.0500 | -4.688% | 1,181 | 24,079 | -74.754% |
| 2026-05-06 | 3.2500 | 3.3600 | 3.0500 | 3.2000 | +3.226% | 948 | 23,809 | -75.938% |
| 2026-05-05 | 3.2500 | 3.3000 | 3.0500 | 3.1000 | -4.615% | 463 | 23,795 | -75.161% |
| 2026-05-04 | 3.4000 | 3.6200 | 3.2000 | 3.2500 | -4.412% | 1,009 | 23,753 | -76.308% |
| 2026-05-01 | 3.3700 | 3.6500 | 3.1000 | 3.4000 | +4.615% | 791 | 23,611 | -77.353% |
| 2026-04-30 | 3.1000 | 3.4000 | 2.9400 | 3.2500 | +9.060% | 1,483 | 23,178 | -76.308% |
| 2026-04-29 | 3.7000 | 3.7000 | 2.9800 | 2.9800 | -39.184% | 2,561 | 22,214 | -74.161% |
| 2026-04-28 | 4.9500 | 5.2000 | 4.8900 | 4.9000 | -5.769% | 245 | 22,177 | -84.286% |
| 2026-04-27 | 4.9500 | 5.3500 | 4.9500 | 5.2000 | +5.051% | 244 | 22,155 | -85.192% |
| 2026-04-24 | 4.8500 | 5.0000 | 4.7500 | 4.9500 | +1.020% | 396 | 22,155 | -84.444% |
| 2026-04-23 | 5.2000 | 5.2500 | 4.6000 | 4.9000 | -7.895% | 353 | 21,920 | -84.286% |
| 2026-04-22 | 5.5000 | 5.6000 | 5.2500 | 5.3200 | +1.333% | 216 | 21,767 | -85.526% |
| 2026-04-21 | 5.6500 | 5.9000 | 5.1100 | 5.2500 | -9.483% | 529 | 21,739 | -85.333% |
| 2026-04-20 | 5.7200 | 5.8000 | 5.4000 | 5.8000 | +2.655% | 228 | 21,739 | -86.724% |
| 2026-04-17 | 5.7500 | 6.2400 | 5.6400 | 5.6500 | +1.802% | 1,015 | 21,783 | -86.372% |
| 2026-04-16 | 5.7100 | 5.8200 | 5.1500 | 5.5500 | +5.714% | 557 | 22,353 | -86.126% |
| 2026-04-15 | 4.8000 | 5.3000 | 4.7400 | 5.2500 | +14.880% | 557 | 22,272 | -85.333% |
| 2026-04-14 | 4.2500 | 4.7000 | 4.2500 | 4.5700 | +14.250% | 1,769 | 22,312 | -83.151% |
| 2026-04-13 | 3.4000 | 4.0000 | 3.4000 | 4.0000 | +13.636% | 1,391 | 22,911 | -80.750% |
| 2026-04-10 | 3.6000 | 3.6400 | 3.4500 | 3.5200 | -0.845% | 667 | 23,085 | -78.125% |
| 2026-04-09 | 3.7000 | 3.7000 | 3.3400 | 3.5500 | -3.270% | 148 | 22,993 | -78.310% |
| 2026-04-08 | 4.5000 | 4.5000 | 3.5300 | 3.6700 | +1.944% | 464 | 22,954 | -79.019% |
| 2026-04-07 | 3.6500 | 3.7000 | 3.5000 | 3.6000 | -1.639% | 102 | 22,841 | -78.611% |
| 2026-04-06 | 3.6000 | 3.7500 | 3.5500 | 3.6600 | +5.172% | 589 | 22,792 | -78.962% |
| 2026-04-02 | 3.0500 | 3.4800 | 2.9100 | 3.4800 | +4.819% | 529 | 22,597 | -77.874% |
| 2026-04-01 | 3.7000 | 3.8100 | 3.1500 | 3.3200 | -6.479% | 1,598 | 22,597 | -76.807% |
| 2026-03-31 | 3.2500 | 3.6000 | 3.2500 | 3.5500 | +12.698% | 337 | 22,756 | -78.310% |
| 2026-03-30 | 3.3000 | 3.4000 | 3.0300 | 3.1500 | -3.077% | 2,839 | 22,714 | -75.556% |
| 2026-03-27 | 3.4500 | 3.5000 | 3.1700 | 3.2500 | -8.451% | 2,757 | 24,544 | -76.308% |
| 2026-03-26 | 3.7000 | 3.9500 | 3.5000 | 3.5500 | -10.127% | 2,765 | 23,386 | -78.310% |
| 2026-03-25 | 4.3800 | 4.4000 | 3.9000 | 3.9500 | -2.469% | 523 | 21,082 | -80.506% |
| 2026-03-24 | 4.1000 | 4.2500 | 3.9500 | 4.0500 | -7.323% | 268 | 20,952 | -80.988% |
| 2026-03-23 | 4.3500 | 4.5000 | 4.2000 | 4.3700 | +1.628% | 253 | 20,836 | -82.380% |
| 2026-03-20 | 4.3500 | 4.5500 | 4.1500 | 4.3000 | -6.522% | 808 | 20,860 | -82.093% |
| 2026-03-19 | 4.2000 | 4.6000 | 4.1400 | 4.6000 | +2.222% | 1,246 | 20,297 | -83.261% |
| 2026-03-18 | 4.6300 | 5.0500 | 4.5000 | 4.5000 | -2.174% | 1,784 | 19,349 | -82.889% |
| 2026-03-17 | 4.8500 | 5.1600 | 4.0500 | 4.6000 | -4.564% | 812 | 17,790 | -83.261% |
| 2026-03-16 | 5.1000 | 5.1000 | 4.7000 | 4.8200 | -1.633% | 432 | 17,410 | -84.025% |
| 2026-03-13 | 5.1500 | 5.2000 | 4.8000 | 4.9000 | -0.810% | 192 | 17,190 | -84.286% |
| 2026-03-12 | 5.4000 | 5.4500 | 4.9000 | 4.9400 | -7.664% | 368 | 17,046 | -84.413% |
| 2026-03-11 | 5.5500 | 5.6500 | 5.1000 | 5.3500 | +0.375% | 196 | 16,883 | -85.607% |
| 2026-03-10 | 5.7000 | 5.7000 | 5.2000 | 5.3300 | -5.664% | 143 | 16,824 | -85.553% |
| 2026-03-09 | 5.3500 | 5.7300 | 5.1000 | 5.6500 | -3.419% | 368 | 16,808 | -86.372% |
| 2026-03-06 | 5.6500 | 6.1500 | 5.4000 | 5.8500 | -2.500% | 230 | 16,658 | -86.838% |
| 2026-03-05 | 5.6500 | 6.1500 | 5.6500 | 6.0000 | +7.143% | 293 | 16,590 | -87.167% |
| 2026-03-04 | 5.9500 | 6.0300 | 5.5500 | 5.6000 | +0.901% | 256 | 16,468 | -86.250% |
| 2026-03-03 | 5.9400 | 5.9500 | 5.0500 | 5.5500 | +2.778% | 483 | 16,383 | -86.126% |
| 2026-03-02 | 4.6800 | 5.4500 | 4.6000 | 5.4000 | +6.509% | 440 | 16,198 | -85.741% |
| 2026-02-27 | 5.3000 | 5.3000 | 4.7800 | 5.0700 | -16.198% | 948 | 16,065 | -84.813% |
| 2026-02-26 | 6.0000 | 6.2000 | 5.8500 | 6.0500 | +0.833% | 211 | 15,584 | -87.273% |
| 2026-02-25 | 6.3000 | 6.3000 | 5.8000 | 6.0000 | +7.143% | 365 | 15,409 | -87.167% |
| 2026-02-24 | 5.3000 | 5.6000 | 5.2500 | 5.6000 | +5.263% | 351 | 15,409 | -86.250% |
| 2026-02-23 | 5.7500 | 5.7500 | 4.9500 | 5.3200 | -9.060% | 549 | 15,386 | -85.526% |
| 2026-02-20 | 6.9500 | 6.9500 | 5.5000 | 5.8500 | -2.500% | 503 | 15,119 | -86.838% |
| 2026-02-19 | 5.8300 | 6.1200 | 5.7500 | 6.0000 | -2.439% | 202 | 15,032 | -87.167% |
| 2026-02-18 | 6.1000 | 6.4500 | 6.0500 | 6.1500 | -0.806% | 103 | 14,978 | -87.480% |
| 2026-02-17 | 6.1500 | 6.4000 | 5.9000 | 6.2000 | -1.274% | 791 | 14,930 | -87.581% |
| 2026-02-13 | 6.1000 | 6.5000 | 5.9800 | 6.2800 | +2.951% | 298 | 15,399 | -87.739% |
| 2026-02-12 | 6.9500 | 6.9500 | 5.9000 | 6.1000 | -12.981% | 514 | 15,399 | -87.377% |
| 2026-02-11 | 7.3400 | 7.3500 | 6.7600 | 7.0100 | -5.780% | 177 | 15,334 | -89.016% |
| 2026-02-10 | 7.4000 | 8.0500 | 7.3800 | 7.4400 | -0.800% | 198 | 15,282 | -89.651% |
| 2026-02-09 | 7.4000 | 7.8500 | 7.2500 | 7.5000 | +4.167% | 634 | 15,233 | -89.733% |
| 2026-02-06 | 6.7000 | 7.5000 | 6.6800 | 7.2000 | +17.073% | 636 | 15,236 | -89.306% |
| 2026-02-05 | 5.0000 | 6.9500 | 5.0000 | 6.1500 | -13.745% | 1,857 | 14,946 | -87.480% |
| 2026-02-04 | 7.7500 | 7.9200 | 6.6500 | 7.1300 | -7.881% | 429 | 14,775 | -89.201% |
| 2026-02-03 | 9.0000 | 9.0000 | 7.3400 | 7.7400 | -4.444% | 473 | 14,642 | -90.052% |
| 2026-02-02 | 8.5000 | 8.7500 | 8.0000 | 8.1000 | -7.429% | 179 | 14,608 | -90.494% |
| 2026-01-30 | 10.0500 | 10.6000 | 8.3400 | 8.7500 | -13.366% | 636 | 14,537 | -91.200% |
| 2026-01-29 | 10.7000 | 10.7000 | 9.7000 | 10.1000 | -2.415% | 63 | 14,324 | -92.376% |
| 2026-01-28 | 11.1000 | 11.3100 | 10.2000 | 10.3500 | -5.909% | 42 | 14,280 | -92.560% |
| 2026-01-27 | 11.0700 | 11.3500 | 10.9000 | 11.0000 | -3.509% | 50 | 14,271 | -93.000% |
| 2026-01-26 | 11.6500 | 11.6800 | 11.3500 | 11.4000 | +0.088% | 220 | 14,266 | -93.246% |
| 2026-01-23 | 11.6000 | 11.6000 | 11.1800 | 11.3900 | -2.232% | 42 | 14,132 | -93.240% |
| 2026-01-22 | 11.7000 | 11.8500 | 11.6100 | 11.6500 | +3.280% | 32 | 14,098 | -93.391% |
| 2026-01-21 | 11.4000 | 11.6000 | 10.7500 | 11.2800 | -1.913% | 58 | 14,093 | -93.174% |
| 2026-01-20 | 11.2000 | 11.8500 | 11.1000 | 11.5000 | -1.288% | 169 | 14,083 | -93.304% |
| 2026-01-16 | 12.1400 | 12.2000 | 11.6000 | 11.6500 | -3.480% | 171 | 14,113 | -93.391% |
| 2026-01-15 | 12.2500 | 12.7200 | 12.0700 | 12.0700 | +0.083% | 24 | 14,113 | -93.621% |
| 2026-01-14 | 12.0500 | 12.2000 | 11.7500 | 12.0600 | -3.133% | 79 | 14,105 | -93.615% |
| 2026-01-13 | 12.2600 | 12.6500 | 11.8600 | 12.4500 | +2.049% | 141 | 14,101 | -93.815% |
| 2026-01-12 | 12.8000 | 12.8000 | 11.9300 | 12.2000 | -5.426% | 77 | 14,047 | -93.689% |
| 2026-01-09 | 13.5000 | 13.6300 | 12.9000 | 12.9000 | -3.008% | 70 | 14,021 | -94.031% |
| 2026-01-08 | 12.4000 | 13.3400 | 12.3000 | 13.3000 | +5.892% | 276 | 14,020 | -94.211% |
| 2026-01-07 | 12.0000 | 12.6600 | 12.0000 | 12.5600 | -0.317% | 49 | 14,210 | -93.869% |
| 2026-01-06 | 14.0000 | 14.0000 | 11.8600 | 12.6000 | -13.223% | 1,203 | 14,206 | -93.889% |
| 2026-01-05 | 13.7000 | 15.0500 | 13.7000 | 14.5200 | +11.692% | 233 | 13,919 | -94.697% |
| 2026-01-02 | 12.1300 | 13.1500 | 11.4000 | 13.0000 | +10.169% | 144 | 13,967 | -94.077% |
| 2025-12-31 | 12.2800 | 12.2800 | 11.6900 | 11.8000 | -3.040% | 231 | 14,005 | -93.475% |
| 2025-12-30 | 12.5500 | 12.5800 | 12.1700 | 12.1700 | -2.640% | 88 | 14,005 | -93.673% |
| 2025-12-29 | 12.3400 | 12.9500 | 12.3400 | 12.5000 | -1.575% | 65 | 13,951 | -93.840% |
| 2025-12-26 | 12.9500 | 13.0500 | 12.7000 | 12.7000 | -4.151% | 126 | 13,925 | -93.937% |
| 2025-12-24 | 12.7400 | 13.2500 | 12.7400 | 13.2500 | +3.516% | 45 | 13,933 | -94.189% |
| 2025-12-23 | 13.0000 | 13.0100 | 12.6500 | 12.8000 | -1.765% | 140 | 13,933 | -93.984% |
| 2025-12-22 | 13.2500 | 13.2500 | 12.7500 | 13.0300 | +0.930% | 134 | 14,001 | -94.091% |
| 2025-12-19 | 12.5000 | 12.9100 | 12.3000 | 12.9100 | +5.388% | 36 | 14,012 | -94.036% |
| 2025-12-18 | 12.2000 | 12.6300 | 12.2000 | 12.2500 | +7.930% | 133 | 14,028 | -93.714% |
| 2025-12-17 | 12.6500 | 13.0000 | 11.3500 | 11.3500 | -9.921% | 230 | 13,906 | -93.216% |
| 2025-12-16 | 12.2500 | 12.6600 | 12.0000 | 12.6000 | +5.000% | 36 | 13,850 | -93.889% |
| 2025-12-15 | 12.7000 | 12.9000 | 12.0000 | 12.0000 | -7.692% | 48 | 13,843 | -93.583% |
| 2025-12-12 | 13.0000 | 13.3600 | 12.2000 | 13.0000 | -1.141% | 40 | 13,840 | -94.077% |
| 2025-12-11 | 12.9900 | 13.2500 | 12.8300 | 13.1500 | -0.680% | 30 | 13,805 | -94.144% |
| 2025-12-10 | 12.8000 | 13.4400 | 12.8000 | 13.2400 | +1.456% | 323 | 13,802 | -94.184% |
| 2025-12-09 | 13.5000 | 13.5900 | 12.9500 | 13.0500 | -5.022% | 203 | 13,685 | -94.100% |
| 2025-12-08 | 13.7000 | 13.8700 | 13.3300 | 13.7400 | -2.276% | 123 | 13,812 | -94.396% |
| 2025-12-05 | 13.5000 | 14.2500 | 13.4500 | 14.0600 | -7.500% | 270 | 13,780 | -94.523% |
| 2025-12-04 | 14.6500 | 15.7500 | 14.6100 | 15.2000 | +0.662% | 242 | 13,598 | -94.934% |
| 2025-12-03 | 15.5000 | 15.5000 | 14.9700 | 15.1000 | -2.265% | 38 | 13,738 | -94.901% |
| 2025-12-02 | 16.0000 | 16.1500 | 15.4500 | 15.4500 | +4.392% | 82 | 13,738 | -95.016% |
| 2025-12-01 | 15.3500 | 15.6000 | 14.8000 | 14.8000 | -5.128% | 17 | 13,762 | -94.797% |
| 2025-11-28 | 14.8000 | 15.6000 | 14.8000 | 15.6000 | +4.418% | 31 | 13,771 | -95.064% |
| 2025-11-26 | 14.6000 | 15.1500 | 14.6000 | 14.9400 | +0.606% | 107 | 13,804 | -94.846% |
| 2025-11-25 | 13.5000 | 14.8500 | 13.5000 | 14.8500 | +9.594% | 63 | 13,804 | -94.815% |
| 2025-11-24 | 12.6500 | 13.5500 | 12.6500 | 13.5500 | +11.157% | 60 | 13,816 | -94.317% |
| 2025-11-21 | 11.5500 | 12.1900 | 10.8500 | 12.1900 | +1.162% | 432 | 13,816 | -93.683% |
| 2025-11-20 | 14.3700 | 14.8600 | 12.0500 | 12.0500 | -9.670% | 534 | 13,534 | -93.610% |
| 2025-11-19 | 13.2200 | 13.3500 | 12.4000 | 13.3400 | +3.012% | 286 | 13,598 | -94.228% |
| 2025-11-18 | 13.0000 | 13.6000 | 12.8500 | 12.9500 | -5.128% | 99 | 13,607 | -94.054% |
| 2025-11-17 | 14.0000 | 14.0000 | 13.3000 | 13.6500 | -3.534% | 141 | 13,557 | -94.359% |
| 2025-11-14 | 14.4000 | 15.5000 | 14.1500 | 14.1500 | -5.667% | 38 | 13,567 | -94.558% |
| 2025-11-13 | 15.8700 | 15.8700 | 14.7000 | 15.0000 | -15.014% | 113 | 13,570 | -94.867% |
| 2025-11-12 | 17.7500 | 18.4000 | 17.1500 | 17.6500 | +5.060% | 188 | 13,587 | -95.637% |
| 2025-11-11 | 17.0000 | 17.0000 | 16.2500 | 16.8000 | +1.205% | 38 | 13,541 | -95.417% |
| 2025-11-10 | 15.1500 | 16.8000 | 15.1500 | 16.6000 | +18.571% | 223 | 13,516 | -95.361% |
| 2025-11-07 | 13.0000 | 14.1000 | 12.3000 | 14.0000 | 0.000% | 511 | 13,596 | -94.500% |
| 2025-11-06 | 16.6000 | 16.6000 | 14.0000 | 14.0000 | -13.043% | 72 | 13,858 | -94.500% |
| 2025-11-05 | 15.4200 | 16.3500 | 15.4200 | 16.1000 | +1.899% | 87 | 13,810 | -95.217% |
| 2025-11-04 | 15.5500 | 16.5500 | 15.3500 | 15.8000 | -3.482% | 81 | 13,883 | -95.127% |
| 2025-11-03 | 15.9000 | 17.0400 | 15.4100 | 16.3700 | +5.749% | 102 | 13,836 | -95.296% |
| 2025-10-31 | 15.2500 | 15.5300 | 14.9800 | 15.4800 | +1.442% | 33 | 13,836 | -95.026% |
| 2025-10-30 | 17.1500 | 17.1500 | 15.2600 | 15.2600 | -10.024% | 105 | 13,824 | -94.954% |
| 2025-10-29 | 18.0000 | 18.0000 | 16.2500 | 16.9600 | -2.248% | 157 | 13,804 | -95.460% |
| 2025-10-28 | 16.9000 | 17.7000 | 14.9000 | 17.3500 | +8.438% | 284 | 13,913 | -95.562% |
| 2025-10-27 | 16.0000 | 16.0400 | 15.6900 | 16.0000 | +5.611% | 80 | 13,951 | -95.188% |
| 2025-10-24 | 14.8500 | 15.6000 | 14.8500 | 15.1500 | +3.696% | 118 | 13,951 | -94.917% |
| 2025-10-23 | 13.9000 | 14.7000 | 13.9000 | 14.6100 | +8.222% | 108 | 13,926 | -94.730% |
| 2025-10-22 | 14.7000 | 14.8000 | 13.0000 | 13.5000 | -9.699% | 49 | 13,897 | -94.296% |
| 2025-10-21 | 14.7500 | 15.0500 | 14.5300 | 14.9500 | +1.356% | 90 | 13,879 | -94.849% |
| 2025-10-20 | 13.8000 | 15.0000 | 13.8000 | 14.7500 | +12.681% | 179 | 13,806 | -94.780% |
| 2025-10-17 | 12.7000 | 13.7500 | 12.7000 | 13.0900 | +0.383% | 71 | 13,678 | -94.118% |
| 2025-10-16 | 14.4200 | 14.6000 | 13.0400 | 13.0400 | -8.747% | 81 | 13,676 | -94.095% |
| 2025-10-15 | 14.9800 | 15.2000 | 14.0100 | 14.2900 | +0.847% | 72 | 13,656 | -94.612% |
| 2025-10-14 | 13.0000 | 14.5000 | 12.2000 | 14.1700 | +3.431% | 3,541 | 13,677 | -94.566% |
| 2025-10-13 | 13.5000 | 13.7500 | 13.2000 | 13.7000 | +6.698% | 40 | 16,270 | -94.380% |
| 2025-10-10 | 15.4000 | 15.7500 | 12.8400 | 12.8400 | -12.355% | 162 | 16,269 | -94.003% |
| 2025-10-09 | 14.2000 | 14.7300 | 14.1200 | 14.6500 | +1.034% | 3,612 | 16,216 | -94.744% |
| 2025-10-08 | 14.5500 | 14.5500 | 14.0000 | 14.5000 | +1.045% | 51 | 13,023 | -94.690% |
| 2025-10-07 | 13.9000 | 14.8300 | 13.0000 | 14.3500 | +12.637% | 124 | 13,054 | -94.634% |
| 2025-10-06 | 12.2000 | 13.5500 | 11.7500 | 12.7400 | +9.922% | 363 | 13,054 | -93.956% |
| 2025-10-03 | 12.3500 | 12.3500 | 11.3300 | 11.5900 | -6.154% | 407 | 13,054 | -93.356% |
| 2025-10-02 | 12.5000 | 12.5000 | 11.9000 | 12.3500 | +2.066% | 313 | 12,913 | -93.765% |
| 2025-10-01 | 12.9000 | 13.3000 | 12.0200 | 12.1000 | -3.200% | 155 | 12,754 | -93.636% |
| 2025-09-30 | 13.5500 | 13.5500 | 12.0500 | 12.5000 | -13.074% | 339 | 12,658 | -93.840% |
| 2025-09-29 | 13.7000 | 14.3800 | 13.3800 | 14.3800 | +2.935% | 173 | 12,762 | -94.645% |
| 2025-09-26 | 14.3900 | 14.3900 | 13.6500 | 13.9700 | -1.272% | 60 | 12,660 | -94.488% |
| 2025-09-25 | 13.6500 | 14.5500 | 13.3900 | 14.1500 | -2.548% | 54 | 12,675 | -94.558% |
| 2025-09-24 | 15.3000 | 15.3000 | 14.4000 | 14.5200 | -3.200% | 104 | 12,683 | -94.697% |
| 2025-09-23 | 15.6000 | 15.8500 | 14.8800 | 15.0000 | -4.153% | 97 | 12,705 | -94.867% |
| 2025-09-22 | 15.2000 | 16.2000 | 14.9700 | 15.6500 | +2.021% | 247 | 12,741 | -95.080% |
| 2025-09-19 | 14.3000 | 15.3500 | 14.3000 | 15.3400 | +9.181% | 353 | 12,847 | -94.980% |
| 2025-09-18 | 13.4500 | 14.5000 | 13.2600 | 14.0500 | +6.439% | 173 | 12,960 | -94.520% |
| 2025-09-17 | 13.4500 | 13.4500 | 12.4000 | 13.2000 | -1.859% | 473 | 13,085 | -94.167% |
| 2025-09-16 | 13.6500 | 13.7000 | 12.9500 | 13.4500 | -1.465% | 46 | 13,141 | -94.275% |
| 2025-09-15 | 13.2000 | 13.7200 | 13.1500 | 13.6500 | +7.905% | 380 | 13,140 | -94.359% |
| 2025-09-12 | 12.2000 | 12.6800 | 12.0700 | 12.6500 | +4.287% | 78 | 13,290 | -93.913% |
| 2025-09-11 | 12.0000 | 12.6200 | 12.0000 | 12.1300 | +3.234% | 148 | 13,300 | -93.652% |
| 2025-09-10 | 12.4500 | 12.8500 | 11.6400 | 11.7500 | -3.292% | 311 | 13,372 | -93.447% |
| 2025-09-09 | 12.3500 | 12.3500 | 11.8500 | 12.1500 | +0.413% | 180 | 13,270 | -93.663% |
| 2025-09-08 | 12.3000 | 12.3000 | 11.4500 | 12.1000 | +1.681% | 190 | 13,241 | -93.636% |
| 2025-09-05 | 12.1500 | 12.1500 | 10.8000 | 11.9000 | +1.277% | 309 | 13,206 | -93.529% |
| 2025-09-04 | 10.9800 | 12.0500 | 10.8500 | 11.7500 | +7.110% | 90 | 13,209 | -93.447% |
| 2025-09-03 | 11.2700 | 11.4400 | 10.9700 | 10.9700 | -3.772% | 209 | 13,160 | -92.981% |
| 2025-09-02 | 11.3500 | 11.7000 | 10.5400 | 11.4000 | -4.841% | 238 | 13,155 | -93.246% |
| 2025-08-29 | 12.6600 | 12.6600 | 11.7100 | 11.9800 | -3.387% | 166 | 12,997 | -93.573% |
| 2025-08-28 | 12.2200 | 12.6500 | 12.0000 | 12.4000 | +8.297% | 262 | 12,997 | -93.790% |
| 2025-08-27 | 11.8000 | 12.2500 | 11.4000 | 11.4500 | -4.979% | 115 | 12,965 | -93.275% |
| 2025-08-26 | 12.7000 | 12.8100 | 12.0500 | 12.0500 | -4.743% | 499 | 12,910 | -93.610% |
| 2025-08-25 | 11.5500 | 12.7200 | 11.5500 | 12.6500 | +9.524% | 259 | 12,902 | -93.913% |
| 2025-08-22 | 9.9100 | 11.7000 | 9.6500 | 11.5500 | +15.616% | 347 | 12,923 | -93.333% |
| 2025-08-21 | 9.3900 | 10.0500 | 9.3900 | 9.9900 | +7.074% | 226 | 12,997 | -92.292% |
| 2025-08-20 | 9.2500 | 9.3800 | 8.3000 | 9.3300 | -1.270% | 471 | 12,883 | -91.747% |
| 2025-08-19 | 10.9000 | 11.0000 | 9.4500 | 9.4500 | -10.849% | 187 | 12,852 | -91.852% |
| 2025-08-18 | 10.2200 | 10.6500 | 10.1800 | 10.6000 | +2.515% | 53 | 12,800 | -92.736% |
| 2025-08-15 | 9.6100 | 10.3400 | 9.3000 | 10.3400 | +4.444% | 254 | 12,808 | -92.553% |
| 2025-08-14 | 10.1000 | 10.3500 | 9.5000 | 9.9000 | -3.415% | 135 | 12,660 | -92.222% |
| 2025-08-13 | 10.4000 | 10.7000 | 9.8000 | 10.2500 | +1.485% | 188 | 12,658 | -92.488% |
| 2025-08-12 | 10.0000 | 10.2000 | 9.4500 | 10.1000 | +10.142% | 206 | 12,554 | -92.376% |
| 2025-08-11 | 8.6000 | 9.6000 | 8.5900 | 9.1700 | +3.382% | 171 | 12,543 | -91.603% |
| 2025-08-08 | 9.0600 | 9.2000 | 8.7700 | 8.8700 | +0.339% | 186 | 12,597 | -91.319% |
| 2025-08-07 | 8.7000 | 9.1000 | 8.6600 | 8.8400 | +5.995% | 356 | 12,730 | -91.290% |
| 2025-08-06 | 8.3700 | 8.4500 | 8.2200 | 8.3400 | -1.302% | 52 | 12,686 | -90.767% |
| 2025-08-05 | 8.5000 | 8.9000 | 8.3500 | 8.4500 | -2.312% | 44 | 12,698 | -90.888% |
| 2025-08-04 | 8.1500 | 8.6500 | 7.9000 | 8.6500 | +2.976% | 89 | 12,692 | -91.098% |
| 2025-08-01 | 8.7000 | 8.7000 | 7.8800 | 8.4000 | -9.483% | 280 | 12,722 | -90.833% |
| 2025-07-31 | 9.8500 | 10.3500 | 9.2800 | 9.2800 | +5.455% | 230 | 12,691 | -91.703% |
| 2025-07-30 | 7.9000 | 8.8500 | 7.7500 | 8.8000 | -3.297% | 381 | 12,646 | -91.250% |
| 2025-07-29 | 9.6000 | 11.3000 | 9.1000 | 9.1000 | +13.466% | 856 | 12,478 | -91.538% |
| 2025-07-28 | 8.3500 | 8.3500 | 7.9400 | 8.0200 | -3.373% | 194 | 12,781 | -90.399% |
| 2025-07-25 | 8.6000 | 8.6500 | 8.1000 | 8.3000 | -2.353% | 255 | 12,845 | -90.723% |
| 2025-07-24 | 8.7500 | 8.7500 | 8.4500 | 8.5000 | -0.585% | 55 | 12,664 | -90.941% |
| 2025-07-23 | 8.3300 | 8.5500 | 8.0000 | 8.5500 | +5.296% | 104 | 12,684 | -90.994% |
| 2025-07-22 | 7.7000 | 8.1600 | 6.7000 | 8.1200 | -1.576% | 317 | 12,723 | -90.517% |
| 2025-07-21 | 8.6000 | 8.7700 | 8.1500 | 8.2500 | -7.821% | 190 | 12,870 | -90.667% |
| 2025-07-18 | 9.4000 | 9.5000 | 8.4500 | 8.9500 | -1.105% | 433 | 12,831 | -91.397% |
| 2025-07-17 | 8.5000 | 9.1000 | 8.5000 | 9.0500 | +6.974% | 133 | 13,101 | -91.492% |
| 2025-07-16 | 8.4000 | 8.7000 | 8.0000 | 8.4600 | +2.545% | 652 | 13,163 | -90.898% |
| 2025-07-15 | 8.4900 | 8.6500 | 8.1800 | 8.2500 | -3.283% | 468 | 13,736 | -90.667% |
| 2025-07-14 | 8.5500 | 9.0500 | 8.0000 | 8.5300 | -0.234% | 229 | 13,810 | -90.973% |
| 2025-07-11 | 8.2000 | 9.0500 | 8.1800 | 8.5500 | +3.012% | 357 | 13,915 | -90.994% |
| 2025-07-10 | 7.7200 | 8.6000 | 7.7200 | 8.3000 | +7.792% | 362 | 14,122 | -90.723% |
| 2025-07-09 | 7.7700 | 7.7700 | 6.9000 | 7.7000 | +2.394% | 406 | 14,237 | -90.000% |
| 2025-07-08 | 7.2000 | 8.2000 | 6.7000 | 7.5200 | +7.429% | 806 | 14,079 | -89.761% |
| 2025-07-07 | 6.4000 | 7.0000 | 6.3000 | 7.0000 | +9.034% | 754 | 14,365 | -89.000% |
| 2025-07-03 | 6.2500 | 6.4500 | 6.0000 | 6.4200 | +5.766% | 174 | 14,263 | -88.006% |
| 2025-07-02 | 5.8000 | 6.2500 | 5.7000 | 6.0700 | +6.491% | 1,130 | 14,263 | -87.315% |
| 2025-07-01 | 6.0000 | 6.3000 | 5.5500 | 5.7000 | -7.317% | 557 | 13,823 | -86.491% |
| 2025-06-30 | 5.7000 | 6.7100 | 5.6500 | 6.1500 | +13.678% | 1,109 | 13,742 | -87.480% |
| 2025-06-27 | 5.1500 | 5.6000 | 5.1500 | 5.4100 | +6.078% | 1,851 | 14,114 | -85.767% |
| 2025-06-26 | 4.7500 | 5.1400 | 4.7000 | 5.1000 | +9.677% | 552 | 13,245 | -84.902% |
| 2025-06-25 | 4.5500 | 4.7500 | 4.5000 | 4.6500 | +4.494% | 454 | 13,236 | -83.441% |
| 2025-06-24 | 4.4000 | 4.9100 | 4.3000 | 4.4500 | +4.953% | 263 | 13,286 | -82.697% |
| 2025-06-23 | 4.0500 | 4.2500 | 3.7900 | 4.2400 | +2.169% | 270 | 13,245 | -81.840% |
| 2025-06-20 | 4.3000 | 4.3000 | 4.0200 | 4.1500 | -3.037% | 1,062 | 13,385 | -81.446% |
| 2025-06-18 | 3.7000 | 4.2800 | 3.7000 | 4.2800 | +15.676% | 230 | 13,139 | -82.009% |
| 2025-06-17 | 3.9500 | 4.0500 | 3.6500 | 3.7000 | -5.128% | 115 | 13,139 | -79.189% |
| 2025-06-16 | 3.7200 | 3.9100 | 3.7100 | 3.9000 | +11.429% | 446 | 13,079 | -80.256% |
| 2025-06-13 | 3.7300 | 3.8600 | 3.4400 | 3.5000 | -12.500% | 330 | 12,681 | -78.000% |
| 2025-06-12 | 4.0000 | 4.1700 | 3.8500 | 4.0000 | -2.439% | 138 | 12,614 | -80.750% |
| 2025-06-11 | 3.9500 | 4.1000 | 3.9100 | 4.1000 | +9.626% | 202 | 12,652 | -81.220% |
| 2025-06-10 | 3.6500 | 3.8000 | 3.5000 | 3.7400 | +5.949% | 264 | 12,653 | -79.412% |
| 2025-06-09 | 3.6500 | 3.7500 | 3.5000 | 3.5300 | -4.336% | 227 | 12,612 | -78.187% |
| 2025-06-06 | 3.6500 | 3.7600 | 3.4500 | 3.6900 | +10.811% | 134 | 12,504 | -79.133% |
| 2025-06-05 | 3.3500 | 3.6900 | 3.2700 | 3.3300 | +5.047% | 830 | 12,510 | -76.877% |
| 2025-06-04 | 3.3400 | 3.3400 | 3.0900 | 3.1700 | -3.939% | 87 | 13,139 | -75.710% |
| 2025-06-03 | 3.2500 | 3.3300 | 3.2500 | 3.3000 | -0.901% | 98 | 13,137 | -76.667% |
| 2025-06-02 | 3.2800 | 3.3300 | 3.0000 | 3.3300 | +5.714% | 127 | 13,181 | -76.877% |
| 2025-05-30 | 3.0000 | 3.2000 | 2.7000 | 3.1500 | +5.000% | 730 | 13,205 | -75.556% |
| 2025-05-29 | 3.3500 | 3.3500 | 3.0000 | 3.0000 | -6.832% | 71 | 13,038 | -74.333% |
| 2025-05-28 | 3.3000 | 3.3000 | 3.0500 | 3.2200 | +1.577% | 38 | 13,010 | -76.087% |
| 2025-05-27 | 3.1000 | 3.2300 | 3.1000 | 3.1700 | +2.258% | 43 | 13,010 | -75.710% |
| 2025-05-23 | 2.9700 | 3.1500 | 2.8600 | 3.1000 | -1.587% | 330 | 12,889 | -75.161% |
| 2025-05-22 | 2.9400 | 3.1700 | 2.9400 | 3.1500 | +8.621% | 92 | 12,889 | -75.556% |
| 2025-05-21 | 3.1200 | 3.1600 | 2.9000 | 2.9000 | -8.517% | 361 | 12,890 | -73.448% |
| 2025-05-20 | 3.3500 | 3.3500 | 3.1500 | 3.1700 | -6.490% | 239 | 12,618 | -75.710% |
| 2025-05-19 | 3.4500 | 3.5500 | 3.2700 | 3.3900 | -4.775% | 215 | 12,594 | -77.286% |
| 2025-05-16 | 3.4000 | 3.6000 | 3.4000 | 3.5600 | +5.325% | 218 | 12,397 | -78.371% |
| 2025-05-15 | 3.5500 | 3.5500 | 3.2300 | 3.3800 | -7.650% | 631 | 12,349 | -77.219% |
| 2025-05-14 | 4.1000 | 4.1100 | 3.5700 | 3.6600 | -2.918% | 402 | 12,001 | -78.962% |
| 2025-05-13 | 3.7800 | 3.8500 | 3.6500 | 3.7700 | +4.144% | 463 | 11,690 | -79.576% |
| 2025-05-12 | 3.7000 | 3.7500 | 3.4500 | 3.6200 | +11.385% | 147 | 11,687 | -78.729% |
| 2025-05-09 | 3.3000 | 3.3900 | 3.0700 | 3.2500 | -5.797% | 186 | 11,739 | -76.308% |
| 2025-05-08 | 3.2400 | 3.4500 | 3.2400 | 3.4500 | +11.290% | 68 | 11,756 | -77.681% |
| 2025-05-07 | 3.2000 | 3.3500 | 3.0500 | 3.1000 | 0.000% | 50 | 11,796 | -75.161% |
| 2025-05-06 | 3.1000 | 3.1500 | 2.9500 | 3.1000 | -0.322% | 78 | 11,789 | -75.161% |
| 2025-05-05 | 3.0000 | 3.3000 | 3.0000 | 3.1100 | 0.000% | 1,118 | 11,750 | -75.241% |