SOFI270115C00015000
SOFI Jan 15 2027 15.00 Call
optionOPRA
EODOct 22, 2026
1.45USD-4.605%(-0.07)2,740Vol43,533OI
SOFI270115C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.3800 | 1.6100 | 1.3700 | 1.4500 | -4.605% | 2,740 | 43,193 | 0.000% |
| 2026-10-21 | 1.5300 | 1.6500 | 1.4700 | 1.5200 | +6.294% | 1,390 | 43,523 | -4.605% |
| 2026-10-20 | 1.1900 | 1.6000 | 1.1900 | 1.4300 | +14.400% | 2,138 | 43,588 | +1.399% |
| 2026-10-19 | 1.4900 | 1.4900 | 1.2500 | 1.2500 | -10.714% | 1,219 | 43,334 | +16.000% |
| 2026-10-16 | 1.7500 | 1.9300 | 1.3000 | 1.4000 | -18.129% | 2,142 | 42,728 | +3.571% |
| 2026-10-15 | 1.1100 | 1.7400 | 1.1000 | 1.7100 | +36.800% | 2,605 | 41,912 | -15.205% |
| 2026-10-14 | 1.5600 | 1.6000 | 1.1100 | 1.2500 | -27.746% | 5,483 | 40,687 | +16.000% |
| 2026-10-13 | 1.6800 | 1.8000 | 1.6500 | 1.7300 | 0.000% | 2,087 | 39,281 | -16.185% |
| 2026-10-12 | 1.9300 | 2.1000 | 1.7200 | 1.7300 | -19.535% | 1,822 | 38,417 | -16.185% |
| 2026-10-09 | 2.0500 | 2.1600 | 1.9200 | 2.1500 | +5.392% | 1,370 | 38,242 | -32.558% |
| 2026-10-08 | 1.9500 | 2.0500 | 1.8100 | 2.0400 | -0.971% | 1,218 | 37,926 | -28.922% |
| 2026-10-07 | 2.0100 | 2.0800 | 1.9500 | 2.0600 | -4.186% | 1,145 | 37,561 | -29.612% |
| 2026-10-06 | 2.3700 | 2.3900 | 2.1300 | 2.1500 | -5.702% | 659 | 37,260 | -32.558% |
| 2026-10-05 | 2.2100 | 2.4400 | 2.2000 | 2.2800 | +3.636% | 447 | 37,107 | -36.404% |
| 2026-10-02 | 2.5000 | 2.5500 | 2.2000 | 2.2000 | -4.762% | 530 | 37,119 | -34.091% |
| 2026-10-01 | 2.2700 | 2.3800 | 2.1200 | 2.3100 | +3.587% | 1,423 | 37,004 | -37.229% |
| 2026-09-30 | 2.3000 | 2.5000 | 2.2300 | 2.2300 | -4.701% | 1,600 | 37,224 | -34.978% |
| 2026-09-29 | 2.4500 | 2.5500 | 2.3000 | 2.3400 | +1.739% | 418 | 37,203 | -38.034% |
| 2026-09-28 | 2.6500 | 2.7100 | 2.3000 | 2.3000 | -18.728% | 2,543 | 38,356 | -36.957% |
| 2026-09-25 | 3.0000 | 3.0500 | 2.8300 | 2.8300 | -7.213% | 433 | 38,465 | -48.763% |
| 2026-09-24 | 2.8200 | 3.0500 | 2.6200 | 3.0500 | +6.643% | 517 | 38,458 | -52.459% |
| 2026-09-23 | 3.3000 | 3.3000 | 2.8300 | 2.8600 | -15.882% | 214 | 38,423 | -49.301% |
| 2026-09-22 | 3.9000 | 3.9000 | 3.2000 | 3.4000 | +7.937% | 567 | 38,459 | -57.353% |
| 2026-09-21 | 3.5500 | 3.5500 | 3.1000 | 3.1500 | -1.563% | 436 | 38,360 | -53.968% |
| 2026-09-18 | 3.1500 | 3.3000 | 3.0000 | 3.2000 | +3.226% | 160 | 38,333 | -54.688% |
| 2026-09-17 | 3.5000 | 3.5000 | 3.0800 | 3.1000 | -4.615% | 879 | 38,839 | -53.226% |
| 2026-09-16 | 3.3700 | 3.3700 | 2.9800 | 3.2500 | -3.846% | 382 | 38,915 | -55.385% |
| 2026-09-15 | 3.6800 | 3.7500 | 3.3000 | 3.3800 | -12.435% | 133 | 38,910 | -57.101% |
| 2026-09-14 | 3.5500 | 3.9000 | 3.5000 | 3.8600 | +7.222% | 630 | 39,335 | -62.435% |
| 2026-09-11 | 3.7000 | 3.7500 | 3.5000 | 3.6000 | +1.408% | 157 | 39,385 | -59.722% |
| 2026-09-10 | 3.4200 | 3.6800 | 3.3500 | 3.5500 | -3.533% | 312 | 39,438 | -59.155% |
| 2026-09-09 | 4.2200 | 4.2200 | 3.6500 | 3.6800 | -12.172% | 337 | 39,327 | -60.598% |
| 2026-09-08 | 4.3500 | 4.5000 | 4.1900 | 4.1900 | -4.338% | 526 | 39,299 | -65.394% |
| 2026-09-04 | 4.3500 | 4.4000 | 4.2000 | 4.3800 | -5.400% | 248 | 39,402 | -66.895% |
| 2026-09-03 | 4.3000 | 4.8000 | 4.3000 | 4.6300 | +12.652% | 495 | 39,558 | -68.683% |
| 2026-09-02 | 3.5500 | 4.2000 | 3.5500 | 4.1100 | +17.429% | 663 | 39,571 | -64.720% |
| 2026-09-01 | 3.9000 | 3.9000 | 3.4500 | 3.5000 | -15.663% | 920 | 38,893 | -58.571% |
| 2026-08-31 | 4.1200 | 4.2000 | 3.9500 | 4.1500 | -4.598% | 186 | 38,870 | -65.060% |
| 2026-08-28 | 5.3500 | 5.4900 | 4.3500 | 4.3500 | -16.826% | 335 | 38,970 | -66.667% |
| 2026-08-27 | 4.8500 | 5.5100 | 4.8500 | 5.2300 | +5.444% | 531 | 39,252 | -72.275% |
| 2026-08-26 | 5.1000 | 5.4000 | 4.9000 | 4.9600 | -3.876% | 75 | 39,290 | -70.766% |
| 2026-08-25 | 4.5500 | 5.1600 | 4.4500 | 5.1600 | +12.174% | 1,003 | 39,869 | -71.899% |
| 2026-08-24 | 4.9500 | 4.9600 | 4.5500 | 4.6000 | -9.804% | 223 | 39,790 | -68.478% |
| 2026-08-21 | 4.3500 | 5.3000 | 4.3500 | 5.1000 | +18.881% | 2,328 | 40,452 | -71.569% |
| 2026-08-20 | 5.0000 | 5.0500 | 4.1500 | 4.2900 | -7.543% | 766 | 39,938 | -66.200% |
| 2026-08-19 | 4.2000 | 4.9000 | 4.2000 | 4.6400 | +14.568% | 1,234 | 40,466 | -68.750% |
| 2026-08-18 | 4.4000 | 4.4000 | 4.0200 | 4.0500 | -8.989% | 76 | 40,500 | -64.198% |
| 2026-08-17 | 4.8400 | 5.1000 | 4.4500 | 4.4500 | -4.711% | 235 | 40,493 | -67.416% |
| 2026-08-14 | 4.7000 | 4.8300 | 4.5500 | 4.6700 | -1.684% | 195 | 40,544 | -68.951% |
| 2026-08-13 | 4.5500 | 4.9000 | 4.3000 | 4.7500 | +9.195% | 1,362 | 41,086 | -69.474% |
| 2026-08-12 | 4.6500 | 4.6500 | 4.1300 | 4.3500 | +2.353% | 363 | 41,126 | -66.667% |
| 2026-08-11 | 4.6000 | 4.6500 | 4.2500 | 4.2500 | -6.593% | 180 | 41,274 | -65.882% |
| 2026-08-10 | 4.7000 | 4.8000 | 4.4700 | 4.5500 | -5.208% | 99 | 41,301 | -68.132% |
| 2026-08-07 | 4.6500 | 4.8700 | 4.5500 | 4.8000 | +4.348% | 320 | 41,471 | -69.792% |
| 2026-08-06 | 4.4600 | 4.9000 | 4.4600 | 4.6000 | -1.075% | 74 | 41,516 | -68.478% |
| 2026-08-05 | 5.1500 | 5.2500 | 4.6000 | 4.6500 | -9.709% | 276 | 41,655 | -68.817% |
| 2026-08-04 | 4.7000 | 5.1500 | 4.7000 | 5.1500 | +10.753% | 1,457 | 42,183 | -71.845% |
| 2026-08-03 | 3.5000 | 4.6500 | 3.5000 | 4.6500 | +37.982% | 1,605 | 43,531 | -68.817% |
| 2026-07-31 | 3.5000 | 3.5000 | 3.1100 | 3.3700 | -3.438% | 966 | 43,708 | -56.973% |
| 2026-07-30 | 2.7600 | 3.5000 | 2.7600 | 3.4900 | +25.993% | 2,426 | 44,992 | -58.453% |
| 2026-07-29 | 3.1000 | 3.3000 | 2.5700 | 2.7700 | -27.865% | 11,506 | 41,279 | -47.653% |
| 2026-07-28 | 3.6800 | 3.9600 | 3.5000 | 3.8400 | -2.785% | 1,083 | 41,015 | -62.240% |
| 2026-07-27 | 4.2000 | 4.4000 | 3.9000 | 3.9500 | +6.757% | 663 | 41,019 | -63.291% |
| 2026-07-24 | 3.8000 | 3.9500 | 3.6800 | 3.7000 | -5.371% | 293 | 41,079 | -60.811% |
| 2026-07-23 | 4.2000 | 4.2000 | 3.8000 | 3.9100 | -8.216% | 596 | 40,951 | -62.916% |
| 2026-07-22 | 4.6000 | 4.6000 | 4.2000 | 4.2600 | -6.374% | 182 | 40,991 | -65.962% |
| 2026-07-21 | 4.3000 | 4.6300 | 4.3000 | 4.5500 | +5.814% | 473 | 41,430 | -68.132% |
| 2026-07-20 | 4.5000 | 4.5500 | 4.2000 | 4.3000 | -3.371% | 244 | 41,342 | -66.279% |
| 2026-07-17 | 4.1500 | 4.6300 | 3.8000 | 4.4500 | -0.670% | 246 | 41,359 | -67.416% |
| 2026-07-16 | 4.9000 | 4.9500 | 4.4000 | 4.4800 | -8.571% | 727 | 40,819 | -67.634% |
| 2026-07-15 | 5.6000 | 5.7500 | 4.9000 | 4.9000 | -10.909% | 757 | 40,162 | -70.408% |
| 2026-07-14 | 5.4500 | 5.6500 | 5.3500 | 5.5000 | +8.481% | 652 | 40,746 | -73.636% |
| 2026-07-13 | 5.8000 | 5.8000 | 5.0500 | 5.0700 | -10.265% | 644 | 40,257 | -71.400% |
| 2026-07-10 | 5.8500 | 6.4000 | 5.5000 | 5.6500 | +2.541% | 752 | 40,940 | -74.336% |
| 2026-07-09 | 4.8500 | 5.5100 | 4.8500 | 5.5100 | +12.449% | 804 | 41,516 | -73.684% |
| 2026-07-08 | 4.6100 | 4.9000 | 4.4000 | 4.9000 | 0.000% | 1,014 | 41,291 | -70.408% |
| 2026-07-07 | 5.5000 | 5.5000 | 4.8500 | 4.9000 | -13.274% | 509 | 40,929 | -70.408% |
| 2026-07-06 | 5.3500 | 5.9500 | 5.3000 | 5.6500 | +6.604% | 727 | 41,554 | -74.336% |
| 2026-07-02 | 5.6500 | 6.0000 | 4.9500 | 5.3000 | -3.636% | 284 | 41,696 | -72.642% |
| 2026-07-01 | 5.2100 | 5.7600 | 5.2000 | 5.5000 | +7.004% | 799 | 42,174 | -73.636% |
| 2026-06-30 | 5.2500 | 5.3000 | 4.9500 | 5.1400 | -3.019% | 646 | 42,168 | -71.790% |
| 2026-06-29 | 5.3000 | 5.3500 | 4.8500 | 5.3000 | +3.113% | 630 | 42,694 | -72.642% |
| 2026-06-26 | 4.5000 | 5.2000 | 4.5000 | 5.1400 | +11.739% | 341 | 42,899 | -71.790% |
| 2026-06-25 | 4.5300 | 4.8600 | 4.4000 | 4.6000 | -3.967% | 165 | 42,887 | -68.478% |
| 2026-06-24 | 5.2000 | 5.5500 | 4.7000 | 4.7900 | +2.350% | 1,431 | 44,029 | -69.729% |
| 2026-06-23 | 4.3300 | 4.9500 | 4.3300 | 4.6800 | +3.084% | 820 | 44,047 | -69.017% |
| 2026-06-22 | 5.0000 | 5.2500 | 4.5400 | 4.5400 | -12.355% | 1,364 | 44,208 | -68.062% |
| 2026-06-18 | 5.1000 | 5.1800 | 4.7000 | 5.1800 | +7.246% | 385 | 44,186 | -72.008% |
| 2026-06-17 | 5.2500 | 5.8000 | 4.8300 | 4.8300 | -3.012% | 2,641 | 44,199 | -69.979% |
| 2026-06-16 | 4.6600 | 5.2500 | 4.6100 | 4.9800 | +9.211% | 3,523 | 45,801 | -70.884% |
| 2026-06-15 | 4.7500 | 4.8000 | 4.5000 | 4.5600 | +7.294% | 1,861 | 46,503 | -68.202% |
| 2026-06-12 | 4.2700 | 4.4000 | 4.0000 | 4.2500 | -2.299% | 663 | 46,189 | -65.882% |
| 2026-06-11 | 3.8500 | 4.3500 | 3.7500 | 4.3500 | +11.253% | 1,240 | 46,663 | -66.667% |
| 2026-06-10 | 4.0500 | 4.4000 | 3.8300 | 3.9100 | -10.115% | 1,437 | 46,950 | -62.916% |
| 2026-06-09 | 4.2500 | 4.6500 | 3.7000 | 4.3500 | +2.353% | 1,635 | 47,039 | -66.667% |
| 2026-06-08 | 4.1000 | 4.4500 | 3.9700 | 4.2500 | +5.198% | 759 | 47,450 | -65.882% |
| 2026-06-05 | 4.6000 | 4.6000 | 3.8000 | 4.0400 | -16.356% | 2,994 | 47,177 | -64.109% |
| 2026-06-04 | 4.4500 | 4.9000 | 4.3500 | 4.8300 | +8.296% | 820 | 47,488 | -69.979% |
| 2026-06-03 | 4.9400 | 5.0000 | 4.3500 | 4.4600 | -15.048% | 905 | 47,145 | -67.489% |
| 2026-06-02 | 5.5000 | 5.6000 | 5.0000 | 5.2500 | -11.467% | 3,977 | 44,365 | -72.381% |
| 2026-06-01 | 5.4100 | 6.0500 | 5.1500 | 5.9300 | +6.847% | 1,653 | 44,984 | -75.548% |
| 2026-05-29 | 5.5500 | 5.9000 | 5.2000 | 5.5500 | +19.355% | 2,070 | 45,091 | -73.874% |
| 2026-05-28 | 3.9500 | 4.7500 | 3.8700 | 4.6500 | +15.960% | 2,005 | 45,857 | -68.817% |
| 2026-05-27 | 4.0000 | 4.4200 | 4.0000 | 4.0100 | +2.036% | 599 | 46,061 | -63.840% |
| 2026-05-26 | 4.2000 | 4.4400 | 3.8500 | 3.9300 | +7.967% | 1,228 | 46,047 | -63.104% |
| 2026-05-22 | 3.7000 | 3.8000 | 3.4500 | 3.6400 | -2.933% | 914 | 46,202 | -60.165% |
| 2026-05-21 | 3.6000 | 3.8000 | 3.4500 | 3.7500 | +1.351% | 373 | 46,222 | -61.333% |
| 2026-05-20 | 3.4500 | 3.7500 | 3.3000 | 3.7000 | +7.872% | 740 | 46,234 | -60.811% |
| 2026-05-19 | 3.7500 | 3.7500 | 3.2500 | 3.4300 | -8.043% | 3,513 | 46,223 | -57.726% |
| 2026-05-18 | 3.6500 | 4.2000 | 3.5000 | 3.7300 | +0.811% | 1,376 | 46,119 | -61.126% |
| 2026-05-15 | 3.8500 | 3.9000 | 3.5500 | 3.7000 | -7.500% | 1,100 | 46,111 | -60.811% |
| 2026-05-14 | 3.5500 | 4.0000 | 3.4500 | 4.0000 | +12.994% | 1,176 | 46,393 | -63.750% |
| 2026-05-13 | 3.7800 | 3.7800 | 3.4800 | 3.5400 | -9.231% | 1,023 | 46,022 | -59.040% |
| 2026-05-12 | 4.0500 | 4.1500 | 3.6500 | 3.9000 | -5.340% | 2,247 | 45,817 | -62.821% |
| 2026-05-11 | 3.9000 | 4.2000 | 3.8000 | 4.1200 | +9.284% | 945 | 45,581 | -64.806% |
| 2026-05-08 | 3.9500 | 3.9500 | 3.6000 | 3.7700 | -4.557% | 2,551 | 46,089 | -61.538% |
| 2026-05-07 | 4.1500 | 4.2500 | 3.8000 | 3.9500 | -4.589% | 3,473 | 44,536 | -63.291% |
| 2026-05-06 | 4.0000 | 4.2800 | 3.9400 | 4.1400 | +4.545% | 1,190 | 44,440 | -64.976% |
| 2026-05-05 | 4.1000 | 4.1500 | 3.9400 | 3.9600 | -3.415% | 2,536 | 43,411 | -63.384% |
| 2026-05-04 | 4.3000 | 4.5500 | 4.0500 | 4.1000 | -4.651% | 441 | 43,320 | -64.634% |
| 2026-05-01 | 4.2000 | 4.5700 | 3.9500 | 4.3000 | +4.878% | 1,483 | 43,695 | -66.279% |
| 2026-04-30 | 3.9500 | 4.3000 | 3.7500 | 4.1000 | +8.753% | 3,430 | 43,655 | -64.634% |
| 2026-04-29 | 4.6000 | 4.6000 | 3.7500 | 3.7700 | -36.639% | 6,286 | 41,037 | -61.538% |
| 2026-04-28 | 6.1400 | 6.3500 | 5.9000 | 5.9500 | -4.341% | 641 | 40,465 | -75.630% |
| 2026-04-27 | 6.0500 | 6.4500 | 6.0000 | 6.2200 | +4.538% | 135 | 40,438 | -76.688% |
| 2026-04-24 | 5.9500 | 6.0000 | 5.7500 | 5.9500 | +0.847% | 221 | 40,438 | -75.630% |
| 2026-04-23 | 6.4000 | 6.4000 | 5.6000 | 5.9000 | -8.527% | 2,672 | 40,350 | -75.424% |
| 2026-04-22 | 6.5500 | 6.7800 | 6.3500 | 6.4500 | +2.381% | 272 | 38,868 | -77.519% |
| 2026-04-21 | 6.8500 | 7.0000 | 6.2000 | 6.3000 | -7.489% | 602 | 38,477 | -76.984% |
| 2026-04-20 | 6.7000 | 6.9500 | 6.6000 | 6.8100 | -0.584% | 76 | 38,477 | -78.708% |
| 2026-04-17 | 6.9000 | 7.4000 | 6.8300 | 6.8500 | +4.740% | 4,155 | 38,447 | -78.832% |
| 2026-04-16 | 6.8000 | 6.9700 | 6.2500 | 6.5400 | +2.992% | 1,515 | 38,499 | -77.829% |
| 2026-04-15 | 6.0500 | 6.4000 | 5.8500 | 6.3500 | +11.404% | 1,434 | 38,226 | -77.165% |
| 2026-04-14 | 5.2400 | 5.7300 | 5.2400 | 5.7000 | +15.385% | 1,370 | 38,245 | -74.561% |
| 2026-04-13 | 4.3500 | 4.9400 | 4.1500 | 4.9400 | +12.018% | 399 | 38,466 | -70.648% |
| 2026-04-10 | 4.5000 | 4.5100 | 4.3500 | 4.4100 | -0.451% | 819 | 38,650 | -67.120% |
| 2026-04-09 | 4.5500 | 4.5500 | 4.2000 | 4.4300 | -3.696% | 845 | 38,026 | -67.269% |
| 2026-04-08 | 5.4500 | 5.4600 | 4.4500 | 4.6000 | +3.371% | 717 | 37,692 | -68.478% |
| 2026-04-07 | 4.4500 | 4.6000 | 4.3700 | 4.4500 | -4.301% | 145 | 37,868 | -67.416% |
| 2026-04-06 | 4.4000 | 4.7000 | 4.4000 | 4.6500 | +6.897% | 520 | 37,839 | -68.817% |
| 2026-04-02 | 3.8100 | 4.3500 | 3.7000 | 4.3500 | +4.317% | 191 | 37,888 | -66.667% |
| 2026-04-01 | 4.5500 | 4.5500 | 4.0500 | 4.1700 | -4.138% | 1,470 | 37,888 | -65.228% |
| 2026-03-31 | 4.1500 | 4.5000 | 4.0000 | 4.3500 | +11.538% | 880 | 36,609 | -66.667% |
| 2026-03-30 | 4.0500 | 4.1700 | 3.8500 | 3.9000 | -3.704% | 3,151 | 35,901 | -62.821% |
| 2026-03-27 | 4.3500 | 4.3500 | 3.9000 | 4.0500 | -8.989% | 1,364 | 33,206 | -64.198% |
| 2026-03-26 | 4.7500 | 4.8000 | 4.3500 | 4.4500 | -8.624% | 520 | 32,677 | -67.416% |
| 2026-03-25 | 5.1000 | 5.4000 | 4.8300 | 4.8700 | -2.600% | 220 | 32,610 | -70.226% |
| 2026-03-24 | 5.2500 | 5.2500 | 4.9000 | 5.0000 | -6.542% | 1,312 | 32,672 | -71.000% |
| 2026-03-23 | 5.3000 | 5.5000 | 5.1000 | 5.3500 | +2.294% | 366 | 32,512 | -72.897% |
| 2026-03-20 | 5.1600 | 5.5500 | 5.0500 | 5.2300 | -2.243% | 206 | 32,693 | -72.275% |
| 2026-03-19 | 5.2300 | 5.4500 | 5.0500 | 5.3500 | -1.473% | 468 | 32,599 | -72.897% |
| 2026-03-18 | 5.7500 | 6.0500 | 5.4300 | 5.4300 | -1.273% | 555 | 32,375 | -73.297% |
| 2026-03-17 | 6.0000 | 6.2500 | 5.0000 | 5.5000 | -5.172% | 1,260 | 32,398 | -73.636% |
| 2026-03-16 | 6.0000 | 6.0500 | 5.7000 | 5.8000 | -0.855% | 586 | 32,116 | -75.000% |
| 2026-03-13 | 6.0000 | 6.2500 | 5.7500 | 5.8500 | -4.098% | 285 | 32,095 | -75.214% |
| 2026-03-12 | 6.4500 | 6.5200 | 5.9000 | 6.1000 | -6.154% | 430 | 32,059 | -76.230% |
| 2026-03-11 | 6.4000 | 6.7500 | 6.1500 | 6.5000 | +0.775% | 504 | 31,787 | -77.692% |
| 2026-03-10 | 6.5500 | 6.9000 | 6.1600 | 6.4500 | -4.444% | 334 | 31,924 | -77.519% |
| 2026-03-09 | 6.6000 | 6.8000 | 6.0700 | 6.7500 | -2.457% | 330 | 31,778 | -78.519% |
| 2026-03-06 | 6.8000 | 7.1500 | 6.4700 | 6.9200 | -3.889% | 499 | 31,652 | -79.046% |
| 2026-03-05 | 6.8000 | 7.2500 | 6.8000 | 7.2000 | +8.434% | 276 | 31,539 | -79.861% |
| 2026-03-04 | 7.1000 | 7.1000 | 6.6000 | 6.6400 | +0.606% | 285 | 31,432 | -78.163% |
| 2026-03-03 | 6.3300 | 6.9500 | 5.9800 | 6.6000 | +2.326% | 500 | 31,315 | -78.030% |
| 2026-03-02 | 5.5500 | 6.5000 | 5.5500 | 6.4500 | +6.612% | 744 | 31,555 | -77.519% |
| 2026-02-27 | 6.3000 | 6.3000 | 5.7000 | 6.0500 | -13.571% | 880 | 31,683 | -76.033% |
| 2026-02-26 | 7.1700 | 7.3500 | 6.9500 | 7.0000 | -2.098% | 2,144 | 31,184 | -79.286% |
| 2026-02-25 | 7.0000 | 7.3500 | 6.8900 | 7.1500 | +8.663% | 375 | 30,663 | -79.720% |
| 2026-02-24 | 6.2000 | 6.8500 | 5.9900 | 6.5800 | +2.812% | 592 | 30,663 | -77.964% |
| 2026-02-23 | 6.7000 | 6.7500 | 5.9000 | 6.4000 | -7.381% | 625 | 30,867 | -77.344% |
| 2026-02-20 | 6.8500 | 6.9500 | 6.5000 | 6.9100 | -1.986% | 294 | 30,929 | -79.016% |
| 2026-02-19 | 7.0500 | 7.1000 | 6.8000 | 7.0500 | -4.082% | 323 | 30,820 | -79.433% |
| 2026-02-18 | 7.3000 | 7.7500 | 7.0500 | 7.3500 | +1.519% | 2,112 | 30,958 | -80.272% |
| 2026-02-17 | 7.2000 | 7.6000 | 6.9000 | 7.2400 | -1.497% | 279 | 30,871 | -79.972% |
| 2026-02-13 | 7.2400 | 7.7900 | 7.0500 | 7.3500 | +3.521% | 144 | 30,825 | -80.272% |
| 2026-02-12 | 8.1600 | 8.1600 | 6.9500 | 7.1000 | -11.250% | 436 | 30,825 | -79.577% |
| 2026-02-11 | 8.6000 | 8.6000 | 7.8000 | 8.0000 | -6.433% | 289 | 30,778 | -81.875% |
| 2026-02-10 | 8.5500 | 9.2000 | 8.5000 | 8.5500 | -6.557% | 148 | 30,576 | -83.041% |
| 2026-02-09 | 8.4000 | 9.1500 | 8.2500 | 9.1500 | +8.929% | 317 | 30,490 | -84.153% |
| 2026-02-06 | 7.8800 | 8.6200 | 7.8500 | 8.4000 | +14.286% | 823 | 30,402 | -82.738% |
| 2026-02-05 | 7.5000 | 7.9000 | 7.0500 | 7.3500 | -11.446% | 1,089 | 30,430 | -80.272% |
| 2026-02-04 | 8.9000 | 9.2000 | 7.7000 | 8.3000 | -8.287% | 857 | 30,131 | -82.530% |
| 2026-02-03 | 10.1500 | 10.5000 | 8.4500 | 9.0500 | -3.209% | 748 | 30,503 | -83.978% |
| 2026-02-02 | 9.8500 | 9.9900 | 9.2000 | 9.3500 | -4.103% | 705 | 30,630 | -84.492% |
| 2026-01-30 | 11.9500 | 12.0000 | 9.5000 | 9.7500 | -14.097% | 710 | 30,452 | -85.128% |
| 2026-01-29 | 12.0000 | 12.0000 | 11.1000 | 11.3500 | -4.139% | 308 | 30,203 | -87.225% |
| 2026-01-28 | 12.5000 | 12.7000 | 11.7300 | 11.8400 | -4.900% | 327 | 30,140 | -87.753% |
| 2026-01-27 | 12.7000 | 12.7100 | 12.2800 | 12.4500 | -2.962% | 112 | 30,197 | -88.353% |
| 2026-01-26 | 12.8000 | 13.3500 | 12.7500 | 12.8300 | +1.825% | 537 | 30,152 | -88.698% |
| 2026-01-23 | 12.9500 | 13.0000 | 12.5800 | 12.6000 | -2.778% | 83 | 30,244 | -88.492% |
| 2026-01-22 | 13.1800 | 13.4000 | 12.9500 | 12.9600 | +3.185% | 128 | 30,242 | -88.812% |
| 2026-01-21 | 12.7000 | 13.1000 | 12.1000 | 12.5600 | +1.290% | 158 | 30,159 | -88.455% |
| 2026-01-20 | 12.5000 | 13.2000 | 12.4000 | 12.4000 | -4.981% | 140 | 30,111 | -88.306% |
| 2026-01-16 | 13.5000 | 13.5500 | 13.0000 | 13.0500 | -2.902% | 164 | 30,037 | -88.889% |
| 2026-01-15 | 13.8500 | 14.1300 | 13.3100 | 13.4400 | -0.885% | 56 | 30,037 | -89.211% |
| 2026-01-14 | 13.8800 | 13.8800 | 13.1600 | 13.5600 | -2.796% | 165 | 30,034 | -89.307% |
| 2026-01-13 | 14.0000 | 14.5000 | 13.4000 | 13.9500 | +2.725% | 124 | 30,132 | -89.606% |
| 2026-01-12 | 13.8000 | 14.0500 | 13.3600 | 13.5800 | -5.694% | 124 | 30,142 | -89.323% |
| 2026-01-09 | 14.7500 | 15.1000 | 14.2000 | 14.4000 | -1.706% | 461 | 30,057 | -89.931% |
| 2026-01-08 | 14.1000 | 14.9000 | 13.6500 | 14.6500 | +3.169% | 201 | 29,697 | -90.102% |
| 2026-01-07 | 13.9400 | 14.2500 | 13.5000 | 14.2000 | +1.068% | 210 | 29,827 | -89.789% |
| 2026-01-06 | 14.9200 | 14.9200 | 13.2000 | 14.0500 | -12.624% | 1,241 | 29,819 | -89.680% |
| 2026-01-05 | 14.6500 | 16.5000 | 14.5400 | 16.0800 | +11.667% | 299 | 29,506 | -90.983% |
| 2026-01-02 | 13.1500 | 14.4400 | 12.9000 | 14.4000 | +9.091% | 312 | 29,585 | -89.931% |
| 2025-12-31 | 13.7500 | 13.7500 | 13.1500 | 13.2000 | -3.297% | 158 | 29,377 | -89.015% |
| 2025-12-30 | 13.7000 | 14.0700 | 13.6500 | 13.6500 | -1.657% | 167 | 29,377 | -89.377% |
| 2025-12-29 | 14.1700 | 14.1700 | 13.8500 | 13.8800 | -3.611% | 292 | 29,431 | -89.553% |
| 2025-12-26 | 15.1800 | 15.1800 | 14.2600 | 14.4000 | -0.552% | 53 | 29,558 | -89.931% |
| 2025-12-24 | 14.2400 | 14.5000 | 14.2400 | 14.4800 | +0.906% | 125 | 29,454 | -89.986% |
| 2025-12-23 | 14.2000 | 14.3500 | 14.0000 | 14.3500 | 0.000% | 18 | 29,454 | -89.895% |
| 2025-12-22 | 14.4800 | 14.6400 | 14.2500 | 14.3500 | 0.000% | 199 | 29,444 | -89.895% |
| 2025-12-19 | 13.7500 | 14.6000 | 13.7500 | 14.3500 | +4.821% | 23 | 29,472 | -89.895% |
| 2025-12-18 | 13.7500 | 13.9500 | 13.5500 | 13.6900 | +7.880% | 48 | 29,479 | -89.408% |
| 2025-12-17 | 13.9500 | 14.1000 | 12.6900 | 12.6900 | -9.680% | 122 | 29,475 | -88.574% |
| 2025-12-16 | 13.4000 | 14.0500 | 13.3000 | 14.0500 | +2.555% | 110 | 29,380 | -89.680% |
| 2025-12-15 | 14.6000 | 14.6300 | 13.5000 | 13.7000 | -5.842% | 65 | 29,368 | -89.416% |
| 2025-12-12 | 14.4500 | 14.7500 | 13.8100 | 14.5500 | +0.138% | 176 | 29,397 | -90.034% |
| 2025-12-11 | 14.1500 | 14.8500 | 14.0000 | 14.5300 | -2.155% | 81 | 29,324 | -90.021% |
| 2025-12-10 | 14.1000 | 14.8900 | 14.1000 | 14.8500 | +4.064% | 51 | 29,387 | -90.236% |
| 2025-12-09 | 14.8000 | 14.9000 | 14.1400 | 14.2700 | -5.497% | 244 | 29,381 | -89.839% |
| 2025-12-08 | 15.2500 | 15.4000 | 14.7000 | 15.1000 | -1.693% | 84 | 29,263 | -90.397% |
| 2025-12-05 | 15.0000 | 15.8400 | 14.7500 | 15.3600 | -9.112% | 427 | 29,251 | -90.560% |
| 2025-12-04 | 16.0000 | 17.0000 | 15.9700 | 16.9000 | +2.736% | 83 | 28,976 | -91.420% |
| 2025-12-03 | 16.8200 | 17.2100 | 16.3500 | 16.4500 | -3.235% | 47 | 28,988 | -91.185% |
| 2025-12-02 | 16.7000 | 18.2500 | 16.7000 | 17.0000 | +2.843% | 125 | 28,972 | -91.471% |
| 2025-12-01 | 17.2500 | 17.2500 | 16.0000 | 16.5300 | -3.050% | 131 | 28,907 | -91.228% |
| 2025-11-28 | 16.4800 | 17.0500 | 16.4800 | 17.0500 | +5.901% | 57 | 28,869 | -91.496% |
| 2025-11-26 | 16.3200 | 16.6000 | 15.9700 | 16.1000 | +1.899% | 68 | 28,906 | -90.994% |
| 2025-11-25 | 14.7000 | 15.8000 | 14.5000 | 15.8000 | +3.607% | 308 | 28,906 | -90.823% |
| 2025-11-24 | 14.0000 | 15.2500 | 14.0000 | 15.2500 | +14.232% | 121 | 29,158 | -90.492% |
| 2025-11-21 | 13.0000 | 13.4500 | 11.8000 | 13.3500 | +3.488% | 347 | 29,212 | -89.139% |
| 2025-11-20 | 15.6000 | 16.1000 | 12.8500 | 12.9000 | -11.340% | 208 | 29,212 | -88.760% |
| 2025-11-19 | 14.2500 | 14.9000 | 13.6000 | 14.5500 | +1.748% | 296 | 29,117 | -90.034% |
| 2025-11-18 | 14.6000 | 14.9500 | 13.5000 | 14.3000 | -3.051% | 389 | 29,099 | -89.860% |
| 2025-11-17 | 15.5000 | 15.8000 | 14.5000 | 14.7500 | -5.449% | 201 | 29,211 | -90.169% |
| 2025-11-14 | 16.0500 | 17.1000 | 14.7500 | 15.6000 | -3.704% | 310 | 29,279 | -90.705% |
| 2025-11-13 | 18.7000 | 18.8600 | 15.9100 | 16.2000 | -16.923% | 313 | 29,263 | -91.049% |
| 2025-11-12 | 18.5000 | 19.9500 | 18.4000 | 19.5000 | +7.143% | 328 | 29,353 | -92.564% |
| 2025-11-11 | 17.5000 | 18.2000 | 17.5000 | 18.2000 | +5.202% | 88 | 29,413 | -92.033% |
| 2025-11-10 | 16.4300 | 18.2300 | 16.4300 | 17.3000 | +14.267% | 158 | 29,489 | -91.618% |
| 2025-11-07 | 14.6500 | 15.5500 | 13.6600 | 15.1400 | +1.611% | 669 | 29,610 | -90.423% |
| 2025-11-06 | 16.8000 | 17.0500 | 14.9000 | 14.9000 | -14.613% | 222 | 29,474 | -90.268% |
| 2025-11-05 | 16.7500 | 17.6500 | 16.7500 | 17.4500 | +2.346% | 250 | 29,611 | -91.691% |
| 2025-11-04 | 16.4500 | 17.9000 | 16.4500 | 17.0500 | -4.749% | 128 | 29,426 | -91.496% |
| 2025-11-03 | 17.1000 | 18.3500 | 16.7000 | 17.9000 | +5.542% | 156 | 29,575 | -91.899% |
| 2025-10-31 | 16.7500 | 16.9600 | 16.0000 | 16.9600 | +2.788% | 53 | 29,575 | -91.450% |
| 2025-10-30 | 17.5000 | 17.6500 | 16.5000 | 16.5000 | -10.131% | 279 | 29,569 | -91.212% |
| 2025-10-29 | 18.2500 | 19.4000 | 17.7000 | 18.3600 | -2.340% | 197 | 29,607 | -92.102% |
| 2025-10-28 | 18.6500 | 19.0500 | 16.1000 | 18.8000 | +8.046% | 651 | 29,625 | -92.287% |
| 2025-10-27 | 17.2700 | 17.6000 | 16.8000 | 17.4000 | +5.009% | 409 | 29,550 | -91.667% |
| 2025-10-24 | 16.7500 | 17.0000 | 16.3000 | 16.5700 | +8.301% | 224 | 29,550 | -91.249% |
| 2025-10-23 | 14.9500 | 16.1000 | 14.9200 | 15.3000 | +2.000% | 218 | 29,458 | -90.523% |
| 2025-10-22 | 15.7500 | 15.9700 | 14.2500 | 15.0000 | -7.975% | 254 | 29,444 | -90.333% |
| 2025-10-21 | 15.9000 | 16.4000 | 15.5500 | 16.3000 | +0.617% | 89 | 29,430 | -91.104% |
| 2025-10-20 | 15.1500 | 16.5500 | 14.8500 | 16.2000 | +13.287% | 253 | 29,431 | -91.049% |
| 2025-10-17 | 14.0000 | 14.6700 | 14.0000 | 14.3000 | -1.038% | 119 | 29,392 | -89.860% |
| 2025-10-16 | 15.7000 | 15.9500 | 14.2000 | 14.4500 | -7.372% | 266 | 29,426 | -89.965% |
| 2025-10-15 | 16.1000 | 16.5500 | 15.4000 | 15.6000 | +1.961% | 233 | 29,400 | -90.705% |
| 2025-10-14 | 14.0000 | 15.7500 | 13.7500 | 15.3000 | +1.661% | 81 | 29,321 | -90.523% |
| 2025-10-13 | 14.9700 | 15.0600 | 14.3000 | 15.0500 | +7.117% | 178 | 29,393 | -90.365% |
| 2025-10-10 | 16.5000 | 17.0000 | 14.0500 | 14.0500 | -11.356% | 370 | 29,470 | -89.680% |
| 2025-10-09 | 15.7300 | 16.1700 | 15.5000 | 15.8500 | +1.149% | 285 | 29,404 | -90.852% |
| 2025-10-08 | 15.9700 | 15.9700 | 15.3000 | 15.6700 | +0.192% | 196 | 29,340 | -90.747% |
| 2025-10-07 | 14.7200 | 16.1000 | 14.3400 | 15.6400 | +11.714% | 527 | 29,272 | -90.729% |
| 2025-10-06 | 13.4000 | 14.6300 | 13.0000 | 14.0000 | +8.527% | 406 | 29,272 | -89.643% |
| 2025-10-03 | 13.7500 | 13.7500 | 12.5500 | 12.9000 | -5.286% | 534 | 29,215 | -88.760% |
| 2025-10-02 | 13.4000 | 13.7500 | 13.1500 | 13.6200 | +1.642% | 304 | 29,302 | -89.354% |
| 2025-10-01 | 14.2000 | 14.8000 | 13.2500 | 13.4000 | -3.249% | 276 | 29,247 | -89.179% |
| 2025-09-30 | 15.0000 | 15.0000 | 13.3200 | 13.8500 | -8.581% | 423 | 29,301 | -89.531% |
| 2025-09-29 | 15.6500 | 15.6500 | 14.6000 | 15.1500 | -1.110% | 119 | 29,157 | -90.429% |
| 2025-09-26 | 15.6500 | 15.6500 | 15.0000 | 15.3200 | -0.519% | 206 | 29,199 | -90.535% |
| 2025-09-25 | 15.0800 | 15.8700 | 14.0000 | 15.4000 | -2.532% | 118 | 29,302 | -90.584% |
| 2025-09-24 | 16.7000 | 16.8000 | 15.7500 | 15.8000 | -4.877% | 206 | 29,343 | -90.823% |
| 2025-09-23 | 17.0500 | 17.2700 | 16.3000 | 16.6100 | -2.352% | 98 | 29,332 | -91.270% |
| 2025-09-22 | 16.7000 | 17.5000 | 16.3800 | 17.0100 | +1.552% | 1,002 | 29,341 | -91.476% |
| 2025-09-19 | 15.8600 | 16.8000 | 15.8600 | 16.7500 | +8.134% | 568 | 30,043 | -91.343% |
| 2025-09-18 | 14.9000 | 16.1000 | 14.5000 | 15.4900 | +6.096% | 672 | 30,021 | -90.639% |
| 2025-09-17 | 14.6000 | 14.8000 | 13.7000 | 14.6000 | -1.418% | 1,211 | 30,218 | -90.068% |
| 2025-09-16 | 15.1000 | 15.1000 | 14.1500 | 14.8100 | -1.267% | 360 | 30,874 | -90.209% |
| 2025-09-15 | 14.4500 | 15.1000 | 14.4000 | 15.0000 | +7.527% | 328 | 30,836 | -90.333% |
| 2025-09-12 | 13.2500 | 14.0000 | 13.2500 | 13.9500 | +3.717% | 166 | 30,853 | -89.606% |
| 2025-09-11 | 13.3900 | 13.9500 | 13.2500 | 13.4500 | +3.303% | 163 | 30,826 | -89.219% |
| 2025-09-10 | 13.7400 | 14.2500 | 12.9100 | 13.0200 | -3.341% | 464 | 30,787 | -88.863% |
| 2025-09-09 | 13.4500 | 13.5500 | 13.1000 | 13.4700 | +0.899% | 532 | 30,999 | -89.235% |
| 2025-09-08 | 13.5000 | 13.7000 | 12.7200 | 13.3500 | +2.299% | 205 | 31,160 | -89.139% |
| 2025-09-05 | 13.3600 | 13.5000 | 12.0000 | 13.0500 | +0.385% | 147 | 31,196 | -88.889% |
| 2025-09-04 | 12.1500 | 13.1500 | 12.1500 | 13.0000 | +6.557% | 177 | 31,107 | -88.846% |
| 2025-09-03 | 12.6500 | 12.7000 | 12.1500 | 12.2000 | -2.789% | 526 | 30,997 | -88.115% |
| 2025-09-02 | 12.0000 | 12.8500 | 11.7000 | 12.5500 | -4.924% | 211 | 31,142 | -88.446% |
| 2025-08-29 | 13.8000 | 13.8000 | 12.9000 | 13.2000 | -2.941% | 174 | 31,223 | -89.015% |
| 2025-08-28 | 13.0500 | 13.9000 | 13.0000 | 13.6000 | +6.667% | 927 | 31,223 | -89.338% |
| 2025-08-27 | 13.4000 | 13.4000 | 12.6000 | 12.7500 | -4.494% | 857 | 30,645 | -88.627% |
| 2025-08-26 | 13.8000 | 14.2500 | 13.2800 | 13.3500 | -3.957% | 113 | 31,405 | -89.139% |
| 2025-08-25 | 12.8000 | 14.0500 | 12.7000 | 13.9000 | +9.277% | 533 | 31,406 | -89.568% |
| 2025-08-22 | 11.1500 | 12.8800 | 11.0000 | 12.7200 | +14.286% | 688 | 31,459 | -88.601% |
| 2025-08-21 | 10.5000 | 11.1800 | 10.5000 | 11.1300 | +6.000% | 217 | 32,008 | -86.972% |
| 2025-08-20 | 10.2000 | 10.5500 | 9.3500 | 10.5000 | -1.223% | 610 | 31,985 | -86.190% |
| 2025-08-19 | 12.1000 | 12.4000 | 10.6300 | 10.6300 | -10.371% | 509 | 32,028 | -86.359% |
| 2025-08-18 | 11.4500 | 11.9000 | 11.1500 | 11.8600 | +2.684% | 445 | 32,154 | -87.774% |
| 2025-08-15 | 10.9500 | 11.5500 | 10.5300 | 11.5500 | +4.054% | 99 | 32,268 | -87.446% |
| 2025-08-14 | 11.3500 | 11.6000 | 10.6000 | 11.1000 | -3.896% | 461 | 32,262 | -86.937% |
| 2025-08-13 | 11.7000 | 12.1400 | 10.8900 | 11.5500 | +2.212% | 411 | 32,448 | -87.446% |
| 2025-08-12 | 10.8000 | 11.3700 | 10.4000 | 11.3000 | +9.815% | 343 | 32,532 | -87.168% |
| 2025-08-11 | 9.9800 | 10.8500 | 9.5500 | 10.2900 | +2.900% | 271 | 32,617 | -85.909% |
| 2025-08-08 | 10.0500 | 10.4000 | 9.9000 | 10.0000 | 0.000% | 237 | 32,616 | -85.500% |
| 2025-08-07 | 10.0000 | 10.2800 | 9.7200 | 10.0000 | +6.045% | 597 | 32,725 | -85.500% |
| 2025-08-06 | 9.5000 | 9.6000 | 9.3500 | 9.4300 | -0.737% | 245 | 33,016 | -84.624% |
| 2025-08-05 | 9.7700 | 10.0000 | 9.4500 | 9.5000 | -2.564% | 426 | 33,017 | -84.737% |
| 2025-08-04 | 9.4600 | 9.7500 | 8.7000 | 9.7500 | +3.945% | 349 | 32,830 | -85.128% |
| 2025-08-01 | 9.7800 | 9.8700 | 8.9000 | 9.3800 | -10.667% | 723 | 32,856 | -84.542% |
| 2025-07-31 | 10.8500 | 11.5000 | 10.5000 | 10.5000 | +5.634% | 1,430 | 32,852 | -86.190% |
| 2025-07-30 | 8.9500 | 9.9500 | 8.7000 | 9.9400 | -2.644% | 773 | 32,575 | -85.412% |
| 2025-07-29 | 10.6500 | 12.5500 | 10.2100 | 10.2100 | +11.463% | 2,675 | 32,397 | -85.798% |
| 2025-07-28 | 9.1000 | 9.3000 | 8.9000 | 9.1600 | -2.449% | 839 | 33,884 | -84.170% |
| 2025-07-25 | 9.7000 | 9.7000 | 9.2000 | 9.3900 | -2.187% | 249 | 33,874 | -84.558% |
| 2025-07-24 | 9.7700 | 10.0000 | 9.5000 | 9.6000 | -0.518% | 148 | 33,842 | -84.896% |
| 2025-07-23 | 9.3000 | 9.7000 | 9.1000 | 9.6500 | +4.891% | 146 | 33,906 | -84.974% |
| 2025-07-22 | 9.0000 | 9.2500 | 8.0000 | 9.2000 | -0.541% | 1,722 | 33,932 | -84.239% |
| 2025-07-21 | 9.9500 | 10.0500 | 9.2000 | 9.2500 | -6.282% | 670 | 35,055 | -84.324% |
| 2025-07-18 | 10.2500 | 10.7000 | 9.4500 | 9.8700 | -3.140% | 1,245 | 35,352 | -85.309% |
| 2025-07-17 | 9.5500 | 10.2700 | 9.5500 | 10.1900 | +6.479% | 603 | 35,709 | -85.770% |
| 2025-07-16 | 9.2000 | 9.7000 | 9.0900 | 9.5700 | +4.022% | 237 | 35,926 | -84.848% |
| 2025-07-15 | 9.6500 | 9.8000 | 9.2000 | 9.2000 | -4.465% | 488 | 36,013 | -84.239% |
| 2025-07-14 | 9.6000 | 9.7500 | 9.0000 | 9.6300 | +0.732% | 737 | 36,174 | -84.943% |
| 2025-07-11 | 8.9000 | 10.0900 | 8.9000 | 9.5600 | +1.810% | 1,885 | 36,697 | -84.833% |
| 2025-07-10 | 8.7500 | 9.6000 | 8.7500 | 9.3900 | +7.931% | 1,713 | 37,919 | -84.558% |
| 2025-07-09 | 8.5500 | 8.7000 | 8.2500 | 8.7000 | +2.353% | 1,077 | 38,385 | -83.333% |
| 2025-07-08 | 8.3500 | 9.2700 | 8.2500 | 8.5000 | +7.595% | 3,831 | 38,971 | -82.941% |
| 2025-07-07 | 7.3500 | 8.0000 | 7.2000 | 7.9000 | +7.483% | 838 | 41,185 | -81.646% |
| 2025-07-03 | 7.2500 | 7.3500 | 6.9300 | 7.3500 | +5.301% | 602 | 40,934 | -80.272% |
| 2025-07-02 | 6.6700 | 7.1100 | 6.6400 | 6.9800 | +4.648% | 455 | 40,934 | -79.226% |
| 2025-07-01 | 6.7500 | 7.2500 | 6.4500 | 6.6700 | -4.714% | 1,826 | 40,946 | -78.261% |
| 2025-06-30 | 6.6000 | 7.6600 | 6.4000 | 7.0000 | +12.000% | 2,498 | 40,079 | -79.286% |
| 2025-06-27 | 6.1500 | 6.5200 | 6.0000 | 6.2500 | +5.042% | 1,412 | 41,504 | -76.800% |
| 2025-06-26 | 5.6000 | 5.9900 | 5.5000 | 5.9500 | +9.576% | 1,396 | 41,760 | -75.630% |
| 2025-06-25 | 5.4200 | 5.6000 | 5.3000 | 5.4300 | +3.429% | 823 | 41,478 | -73.297% |
| 2025-06-24 | 5.2500 | 5.3700 | 5.0700 | 5.2500 | +6.061% | 1,321 | 41,342 | -72.381% |
| 2025-06-23 | 4.8000 | 5.0500 | 4.4500 | 4.9500 | +1.643% | 1,744 | 41,399 | -70.707% |
| 2025-06-20 | 5.1000 | 5.1500 | 4.7500 | 4.8700 | -2.600% | 2,512 | 40,971 | -70.226% |
| 2025-06-18 | 4.4500 | 5.0500 | 4.4000 | 5.0000 | +13.636% | 3,489 | 43,181 | -71.000% |
| 2025-06-17 | 4.6500 | 4.7000 | 4.3000 | 4.4000 | -6.383% | 728 | 43,181 | -67.045% |
| 2025-06-16 | 4.3200 | 4.7000 | 4.3000 | 4.7000 | +12.710% | 743 | 43,062 | -69.149% |
| 2025-06-13 | 4.4200 | 4.6000 | 4.1000 | 4.1700 | -11.839% | 1,420 | 42,708 | -65.228% |
| 2025-06-12 | 4.7000 | 4.9400 | 4.5500 | 4.7300 | -1.458% | 550 | 42,545 | -69.345% |
| 2025-06-11 | 4.5000 | 4.9000 | 4.5000 | 4.8000 | +9.091% | 1,310 | 42,497 | -69.792% |
| 2025-06-10 | 4.2000 | 4.4500 | 4.1300 | 4.4000 | +4.513% | 804 | 42,475 | -67.045% |
| 2025-06-09 | 4.4000 | 4.4500 | 4.0000 | 4.2100 | -2.546% | 1,287 | 42,204 | -65.558% |
| 2025-06-06 | 4.2500 | 4.5000 | 4.1000 | 4.3200 | +9.367% | 2,486 | 42,153 | -66.435% |
| 2025-06-05 | 3.8400 | 4.3800 | 3.8400 | 3.9500 | +3.947% | 1,244 | 41,688 | -63.291% |
| 2025-06-04 | 3.9000 | 4.0000 | 3.6400 | 3.8000 | -3.797% | 637 | 41,473 | -61.842% |
| 2025-06-03 | 4.0000 | 4.0000 | 3.8500 | 3.9500 | 0.000% | 509 | 41,053 | -63.291% |
| 2025-06-02 | 4.0500 | 4.0500 | 3.6500 | 3.9500 | +5.053% | 850 | 40,854 | -63.291% |
| 2025-05-30 | 3.6500 | 3.8000 | 3.5000 | 3.7600 | +2.732% | 2,110 | 40,952 | -61.436% |
| 2025-05-29 | 4.0000 | 4.0000 | 3.6000 | 3.6600 | -2.400% | 621 | 40,196 | -60.383% |
| 2025-05-28 | 3.7700 | 3.9000 | 3.6500 | 3.7500 | -1.316% | 433 | 39,770 | -61.333% |
| 2025-05-27 | 4.0000 | 4.0000 | 3.6500 | 3.8000 | +2.703% | 602 | 39,595 | -61.842% |
| 2025-05-23 | 3.5500 | 3.7000 | 3.4500 | 3.7000 | 0.000% | 792 | 39,478 | -60.811% |
| 2025-05-22 | 3.4800 | 3.8000 | 3.4800 | 3.7000 | +4.816% | 545 | 39,478 | -60.811% |
| 2025-05-21 | 3.7500 | 3.8500 | 3.4500 | 3.5300 | -7.105% | 1,539 | 39,459 | -58.924% |
| 2025-05-20 | 4.0500 | 4.1000 | 3.7500 | 3.8000 | -6.173% | 900 | 39,125 | -61.842% |
| 2025-05-19 | 3.8800 | 4.2000 | 3.8800 | 4.0500 | -2.410% | 237 | 38,617 | -64.198% |
| 2025-05-16 | 4.4000 | 4.4000 | 4.0000 | 4.1500 | +3.750% | 2,058 | 38,652 | -65.060% |
| 2025-05-15 | 4.3000 | 4.3000 | 3.7000 | 4.0000 | -6.977% | 608 | 38,779 | -63.750% |
| 2025-05-14 | 4.5400 | 4.8000 | 4.1500 | 4.3000 | -4.444% | 559 | 38,488 | -66.279% |
| 2025-05-13 | 4.3500 | 4.5400 | 4.3000 | 4.5000 | +4.651% | 1,090 | 38,301 | -67.778% |
| 2025-05-12 | 4.3600 | 4.5000 | 3.9000 | 4.3000 | +11.688% | 1,813 | 38,125 | -66.279% |
| 2025-05-09 | 3.9400 | 4.0500 | 3.6500 | 3.8500 | -2.532% | 2,112 | 37,845 | -62.338% |
| 2025-05-08 | 3.8000 | 4.0500 | 3.8000 | 3.9500 | +6.757% | 1,339 | 37,783 | -63.291% |
| 2025-05-07 | 3.6000 | 3.9500 | 3.6000 | 3.7000 | +1.370% | 398 | 38,449 | -60.811% |
| 2025-05-06 | 3.6000 | 3.7500 | 3.4800 | 3.6500 | -1.351% | 275 | 38,376 | -60.274% |
| 2025-05-05 | 3.5500 | 3.8500 | 3.4900 | 3.7000 | 0.000% | 1,631 | 38,221 | -60.811% |