SOFI270115C00012000
SOFI Jan 15 2027 12.00 Call
optionOPRA
EODOct 22, 2026
3.30USD-4.348%(-0.15)234Vol23,170OI
SOFI270115C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.1000 | 3.5300 | 3.1000 | 3.3000 | -4.348% | 234 | 23,203 | 0.000% |
| 2026-10-21 | 3.3500 | 3.5500 | 3.3000 | 3.4500 | +5.505% | 107 | 23,230 | -4.348% |
| 2026-10-20 | 3.1000 | 3.5100 | 3.1000 | 3.2700 | +10.847% | 169 | 23,200 | +0.917% |
| 2026-10-19 | 3.3000 | 3.3000 | 2.9500 | 2.9500 | -4.839% | 94 | 23,127 | +11.864% |
| 2026-10-16 | 3.7000 | 4.0000 | 3.0500 | 3.1000 | -14.601% | 238 | 23,132 | +6.452% |
| 2026-10-15 | 2.6900 | 3.6300 | 2.6600 | 3.6300 | +23.891% | 914 | 23,335 | -9.091% |
| 2026-10-14 | 3.4500 | 3.4500 | 2.6700 | 2.9300 | -20.163% | 4,094 | 24,387 | +12.628% |
| 2026-10-13 | 3.7000 | 3.7500 | 3.6400 | 3.6700 | -0.811% | 567 | 24,346 | -10.082% |
| 2026-10-12 | 4.1000 | 4.1000 | 3.7000 | 3.7000 | -11.905% | 371 | 24,510 | -10.811% |
| 2026-10-09 | 4.1500 | 4.2200 | 4.1500 | 4.2000 | +2.439% | 24 | 24,517 | -21.429% |
| 2026-10-08 | 3.9500 | 4.1000 | 3.8500 | 4.1000 | -1.205% | 420 | 24,733 | -19.512% |
| 2026-10-07 | 4.1000 | 4.1500 | 3.9900 | 4.1500 | -2.353% | 314 | 24,530 | -20.482% |
| 2026-10-06 | 4.4600 | 4.5000 | 4.2500 | 4.2500 | -3.628% | 147 | 24,588 | -22.353% |
| 2026-10-05 | 4.2500 | 4.5500 | 4.2500 | 4.4100 | +1.379% | 114 | 24,623 | -25.170% |
| 2026-10-02 | 4.4000 | 4.5500 | 4.3000 | 4.3500 | 0.000% | 40 | 24,624 | -24.138% |
| 2026-10-01 | 4.2500 | 4.3500 | 4.1400 | 4.3500 | +1.163% | 19 | 24,617 | -24.138% |
| 2026-09-30 | 4.5000 | 4.7000 | 4.3000 | 4.3000 | -3.371% | 38 | 24,595 | -23.256% |
| 2026-09-29 | 4.6000 | 4.6500 | 4.4000 | 4.4500 | 0.000% | 124 | 24,628 | -25.843% |
| 2026-09-28 | 4.6500 | 4.8500 | 4.4500 | 4.4500 | -14.423% | 26 | 24,617 | -25.843% |
| 2026-09-25 | 5.2000 | 5.2500 | 5.2000 | 5.2000 | 0.000% | 5 | 24,620 | -36.538% |
| 2026-09-24 | 4.9500 | 5.2100 | 4.7500 | 5.2000 | +2.970% | 42 | 24,611 | -36.538% |
| 2026-09-23 | 5.4500 | 5.4900 | 5.0500 | 5.0500 | -10.619% | 47 | 24,579 | -34.653% |
| 2026-09-22 | 6.1500 | 6.1500 | 5.5000 | 5.6500 | +3.670% | 502 | 24,611 | -41.593% |
| 2026-09-21 | 5.7000 | 5.7000 | 5.4000 | 5.4500 | -0.366% | 22 | 24,616 | -39.450% |
| 2026-09-18 | 5.2700 | 5.5500 | 5.2700 | 5.4700 | +3.208% | 17 | 24,607 | -39.671% |
| 2026-09-17 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | +4.950% | 1,973 | 24,574 | -37.736% |
| 2026-09-16 | 5.5000 | 5.5000 | 5.0500 | 5.0500 | -12.174% | 190 | 24,551 | -34.653% |
| 2026-09-15 | 5.9900 | 5.9900 | 5.5000 | 5.7500 | -4.959% | 223 | 24,358 | -42.609% |
| 2026-09-14 | 5.7500 | 6.1400 | 5.7500 | 6.0500 | +4.491% | 112 | 24,387 | -45.455% |
| 2026-09-11 | 5.9300 | 5.9800 | 5.7900 | 5.7900 | +0.173% | 41 | 24,406 | -43.005% |
| 2026-09-10 | 5.6200 | 5.9400 | 5.6200 | 5.7800 | -3.667% | 246 | 24,554 | -42.907% |
| 2026-09-09 | 6.3700 | 6.3700 | 5.9000 | 6.0000 | -6.250% | 264 | 24,514 | -45.000% |
| 2026-09-08 | 6.7000 | 6.7500 | 6.4000 | 6.4000 | -4.048% | 321 | 24,404 | -48.438% |
| 2026-09-04 | 6.5500 | 6.7000 | 6.5500 | 6.6700 | -7.361% | 15 | 24,406 | -50.525% |
| 2026-09-03 | 6.6700 | 7.2000 | 6.6700 | 7.2000 | +12.150% | 34 | 24,425 | -54.167% |
| 2026-09-02 | 5.7300 | 6.4500 | 5.7300 | 6.4200 | +7.899% | 67 | 24,453 | -48.598% |
| 2026-09-01 | 6.2500 | 6.2500 | 5.7000 | 5.9500 | -7.752% | 104 | 24,464 | -44.538% |
| 2026-08-31 | 6.3000 | 6.4500 | 6.1900 | 6.4500 | -3.731% | 34 | 24,470 | -48.837% |
| 2026-08-28 | 7.9000 | 7.9000 | 6.6000 | 6.7000 | -10.667% | 78 | 24,431 | -50.746% |
| 2026-08-27 | 7.2000 | 7.8500 | 7.2000 | 7.5000 | +0.402% | 51 | 24,452 | -56.000% |
| 2026-08-26 | 7.4000 | 7.8000 | 7.3600 | 7.4700 | -0.400% | 21 | 24,464 | -55.823% |
| 2026-08-25 | 6.8000 | 7.5000 | 6.7000 | 7.5000 | +5.634% | 587 | 24,311 | -56.000% |
| 2026-08-24 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | -4.054% | 24 | 24,324 | -53.521% |
| 2026-08-21 | 7.5500 | 7.6000 | 7.3500 | 7.4000 | +14.022% | 105 | 24,407 | -55.405% |
| 2026-08-20 | 7.4000 | 7.4000 | 6.4900 | 6.4900 | -8.592% | 61 | 24,463 | -49.153% |
| 2026-08-19 | 6.6200 | 7.2500 | 6.5000 | 7.1000 | +3.348% | 83 | 24,525 | -53.521% |
| 2026-08-17 | 7.1000 | 7.4500 | 6.8700 | 6.8700 | -0.866% | 3 | 24,528 | -51.965% |
| 2026-08-14 | 7.0000 | 7.0000 | 6.8500 | 6.9300 | -3.347% | 1,690 | 24,978 | -52.381% |
| 2026-08-13 | 6.7000 | 7.1700 | 6.7000 | 7.1700 | +9.801% | 13 | 24,991 | -53.975% |
| 2026-08-12 | 6.3900 | 6.5700 | 6.3500 | 6.5300 | -0.305% | 21 | 24,998 | -49.464% |
| 2026-08-11 | 6.5800 | 6.6000 | 6.5500 | 6.5500 | -4.380% | 6 | 24,996 | -49.618% |
| 2026-08-10 | 6.9500 | 6.9500 | 6.6500 | 6.8500 | -1.012% | 11 | 24,993 | -51.825% |
| 2026-08-07 | 7.0000 | 7.1600 | 6.9000 | 6.9200 | +2.519% | 1,358 | 25,061 | -52.312% |
| 2026-08-06 | 6.7000 | 7.1000 | 6.7000 | 6.7500 | -3.571% | 32 | 25,084 | -51.111% |
| 2026-08-05 | 7.3800 | 7.3800 | 7.0000 | 7.0000 | -4.762% | 55 | 25,090 | -52.857% |
| 2026-08-04 | 7.0100 | 7.3500 | 6.9000 | 7.3500 | +8.889% | 325 | 25,205 | -55.102% |
| 2026-08-03 | 5.8000 | 6.8000 | 5.8000 | 6.7500 | +28.571% | 147 | 25,323 | -51.111% |
| 2026-07-31 | 5.5100 | 5.5100 | 5.0500 | 5.2500 | -3.670% | 21 | 25,326 | -37.143% |
| 2026-07-30 | 4.5500 | 5.4500 | 4.5500 | 5.4500 | +21.652% | 50 | 25,341 | -39.450% |
| 2026-07-29 | 4.8000 | 5.2000 | 4.2000 | 4.4800 | -21.404% | 872 | 25,271 | -26.339% |
| 2026-07-28 | 5.5500 | 5.7000 | 5.3500 | 5.7000 | -3.390% | 100 | 25,316 | -42.105% |
| 2026-07-27 | 5.8500 | 6.3000 | 5.8000 | 5.9000 | +7.273% | 1,024 | 25,197 | -44.068% |
| 2026-07-24 | 5.6500 | 5.8500 | 5.5000 | 5.5000 | -5.172% | 153 | 25,186 | -40.000% |
| 2026-07-23 | 6.0000 | 6.0000 | 5.7500 | 5.8000 | -5.691% | 20 | 25,183 | -43.103% |
| 2026-07-22 | 6.4000 | 6.4000 | 6.0000 | 6.1500 | -5.385% | 18 | 25,170 | -46.341% |
| 2026-07-21 | 6.2500 | 6.5000 | 6.2500 | 6.5000 | +5.691% | 24 | 25,161 | -49.231% |
| 2026-07-20 | 6.6000 | 6.6000 | 6.0600 | 6.1500 | -3.906% | 74 | 25,220 | -46.341% |
| 2026-07-17 | 5.7300 | 6.5000 | 5.7300 | 6.4000 | -1.538% | 53 | 25,205 | -48.438% |
| 2026-07-16 | 6.8300 | 6.8300 | 6.3500 | 6.5000 | -7.143% | 46 | 25,220 | -49.231% |
| 2026-07-15 | 7.9000 | 7.9000 | 7.0000 | 7.0000 | -6.417% | 5 | 25,219 | -52.857% |
| 2026-07-14 | 7.2500 | 7.6300 | 7.2500 | 7.4800 | +0.403% | 27 | 25,222 | -55.882% |
| 2026-07-13 | 8.0000 | 8.0000 | 7.3300 | 7.4500 | -3.622% | 12 | 25,223 | -55.705% |
| 2026-07-10 | 8.0000 | 8.4500 | 7.7000 | 7.7300 | +2.114% | 78 | 25,252 | -57.309% |
| 2026-07-09 | 7.1000 | 7.6000 | 7.1000 | 7.5700 | +15.573% | 34 | 25,257 | -56.407% |
| 2026-07-08 | 6.6000 | 6.6000 | 6.3000 | 6.5500 | -4.100% | 82 | 25,242 | -49.618% |
| 2026-07-07 | 7.0000 | 7.0000 | 6.8300 | 6.8300 | -10.719% | 7 | 25,237 | -51.684% |
| 2026-07-06 | 7.7000 | 8.0000 | 7.6300 | 7.6500 | +7.746% | 27 | 25,263 | -56.863% |
| 2026-07-02 | 7.6500 | 7.6500 | 6.9500 | 7.1000 | -6.579% | 147 | 25,206 | -53.521% |
| 2026-07-01 | 7.4600 | 7.8000 | 7.4200 | 7.6000 | +7.042% | 104 | 25,286 | -56.579% |
| 2026-06-30 | 7.1000 | 7.1500 | 6.8000 | 7.1000 | -1.389% | 18 | 25,304 | -53.521% |
| 2026-06-29 | 7.2000 | 7.2000 | 7.0500 | 7.2000 | +2.128% | 16 | 25,320 | -54.167% |
| 2026-06-26 | 6.4500 | 7.0500 | 6.4500 | 7.0500 | +7.634% | 42 | 25,355 | -53.191% |
| 2026-06-25 | 6.5000 | 6.7000 | 6.1500 | 6.5500 | -0.908% | 26 | 25,368 | -49.618% |
| 2026-06-24 | 7.1200 | 7.5500 | 6.4000 | 6.6100 | +2.481% | 140 | 25,474 | -50.076% |
| 2026-06-23 | 6.1500 | 7.0000 | 6.1500 | 6.4500 | -2.273% | 62 | 25,426 | -48.837% |
| 2026-06-22 | 6.7100 | 7.0000 | 6.5000 | 6.6000 | -6.383% | 63 | 25,429 | -50.000% |
| 2026-06-18 | 6.5000 | 7.0500 | 6.5000 | 7.0500 | +2.920% | 26 | 25,452 | -53.191% |
| 2026-06-17 | 7.3000 | 7.7700 | 6.8500 | 6.8500 | -2.837% | 96 | 25,503 | -51.825% |
| 2026-06-16 | 6.6500 | 7.2100 | 6.6000 | 7.0500 | +9.472% | 75 | 25,568 | -53.191% |
| 2026-06-15 | 6.6000 | 6.6500 | 6.3600 | 6.4400 | +8.235% | 56 | 25,583 | -48.758% |
| 2026-06-12 | 5.7500 | 6.1000 | 5.7500 | 5.9500 | +1.019% | 4 | 25,579 | -44.538% |
| 2026-06-11 | 5.7000 | 5.8900 | 5.4100 | 5.8900 | +5.367% | 491 | 25,870 | -43.973% |
| 2026-06-10 | 6.0000 | 6.1000 | 5.5000 | 5.5900 | -6.050% | 7 | 25,870 | -40.966% |
| 2026-06-09 | 6.2000 | 6.5100 | 5.3500 | 5.9500 | -2.459% | 223 | 25,917 | -44.538% |
| 2026-06-08 | 5.8000 | 6.1000 | 5.6700 | 6.1000 | +7.394% | 109 | 25,964 | -45.902% |
| 2026-06-05 | 6.0000 | 6.0000 | 5.4000 | 5.6800 | -13.546% | 308 | 25,898 | -41.901% |
| 2026-06-04 | 6.5000 | 6.6600 | 6.3300 | 6.5700 | +5.120% | 37 | 25,923 | -49.772% |
| 2026-06-03 | 6.9000 | 6.9000 | 6.0600 | 6.2500 | -10.201% | 2,704 | 25,826 | -47.200% |
| 2026-06-02 | 7.3000 | 7.3500 | 6.9000 | 6.9600 | -10.769% | 25 | 25,839 | -52.586% |
| 2026-06-01 | 7.0600 | 8.0000 | 7.0600 | 7.8000 | +5.405% | 86 | 25,925 | -57.692% |
| 2026-05-29 | 7.3000 | 7.8100 | 6.9500 | 7.4000 | +14.729% | 305 | 26,187 | -55.405% |
| 2026-05-28 | 5.6500 | 6.5000 | 5.6500 | 6.4500 | +13.158% | 146 | 26,271 | -48.837% |
| 2026-05-27 | 5.7100 | 6.1000 | 5.7000 | 5.7000 | +2.703% | 84 | 26,271 | -42.105% |
| 2026-05-26 | 5.8000 | 6.0300 | 5.5500 | 5.5500 | +5.714% | 232 | 26,323 | -40.541% |
| 2026-05-22 | 5.6000 | 5.6000 | 5.0500 | 5.2500 | -1.501% | 51 | 26,310 | -37.143% |
| 2026-05-21 | 5.2200 | 5.4000 | 5.0500 | 5.3300 | +2.500% | 116 | 26,291 | -38.086% |
| 2026-05-20 | 5.1000 | 5.3700 | 5.0000 | 5.2000 | +4.000% | 98 | 26,307 | -36.538% |
| 2026-05-19 | 5.0000 | 5.0500 | 4.8000 | 5.0000 | -5.660% | 98 | 26,269 | -34.000% |
| 2026-05-18 | 5.1500 | 5.5500 | 5.1000 | 5.3000 | +0.379% | 240 | 26,340 | -37.736% |
| 2026-05-15 | 5.3500 | 5.4700 | 5.1500 | 5.2800 | -4.000% | 68 | 26,333 | -37.500% |
| 2026-05-14 | 5.3000 | 5.6000 | 5.0400 | 5.5000 | +7.843% | 91 | 26,325 | -40.000% |
| 2026-05-13 | 5.3700 | 5.3800 | 5.0500 | 5.1000 | -8.438% | 274 | 26,295 | -35.294% |
| 2026-05-12 | 5.8100 | 5.8100 | 5.2500 | 5.5700 | -4.786% | 222 | 26,160 | -40.754% |
| 2026-05-11 | 5.4000 | 5.9500 | 5.4000 | 5.8500 | +8.333% | 153 | 26,102 | -43.590% |
| 2026-05-08 | 5.5800 | 5.5800 | 5.2000 | 5.4000 | -3.571% | 231 | 26,062 | -38.889% |
| 2026-05-07 | 5.8000 | 5.9500 | 5.5000 | 5.6000 | -3.780% | 135 | 25,978 | -41.071% |
| 2026-05-06 | 5.9300 | 5.9300 | 5.6100 | 5.8200 | +2.646% | 139 | 25,960 | -43.299% |
| 2026-05-05 | 5.8000 | 5.9000 | 5.6000 | 5.6700 | -3.242% | 52 | 25,940 | -41.799% |
| 2026-05-04 | 6.0000 | 6.2000 | 5.8000 | 5.8600 | -2.658% | 239 | 25,929 | -43.686% |
| 2026-05-01 | 5.8000 | 6.3000 | 5.6500 | 6.0200 | +5.429% | 93 | 25,885 | -45.183% |
| 2026-04-30 | 5.4500 | 5.9500 | 5.3000 | 5.7100 | +6.530% | 1,967 | 27,494 | -42.207% |
| 2026-04-29 | 6.1100 | 6.2000 | 5.3500 | 5.3600 | -31.807% | 2,868 | 29,234 | -38.433% |
| 2026-04-28 | 7.9400 | 8.1500 | 7.8500 | 7.8600 | -4.146% | 21 | 29,211 | -58.015% |
| 2026-04-27 | 8.2000 | 8.5000 | 8.0000 | 8.2000 | +2.500% | 36 | 29,217 | -59.756% |
| 2026-04-24 | 7.9500 | 8.1000 | 7.7200 | 8.0000 | +3.093% | 153 | 29,217 | -58.750% |
| 2026-04-23 | 8.3000 | 8.3000 | 7.5000 | 7.7600 | -8.166% | 128 | 29,199 | -57.474% |
| 2026-04-22 | 8.4000 | 8.4500 | 8.3500 | 8.4500 | -1.744% | 19 | 29,170 | -60.947% |
| 2026-04-21 | 8.7500 | 9.0000 | 8.4500 | 8.6000 | -3.371% | 193 | 29,178 | -61.628% |
| 2026-04-20 | 8.8100 | 8.9500 | 8.6300 | 8.9000 | +0.907% | 38 | 29,350 | -62.921% |
| 2026-04-17 | 9.2000 | 9.4500 | 8.8100 | 8.8200 | +3.765% | 87 | 29,361 | -62.585% |
| 2026-04-16 | 8.8000 | 8.8200 | 8.2200 | 8.5000 | +2.410% | 83 | 29,404 | -61.176% |
| 2026-04-15 | 7.9000 | 8.3500 | 7.7500 | 8.3000 | +10.519% | 74 | 29,365 | -60.241% |
| 2026-04-14 | 7.2500 | 7.6200 | 7.2500 | 7.5100 | +9.635% | 99 | 29,386 | -56.059% |
| 2026-04-13 | 5.9300 | 6.8500 | 5.9000 | 6.8500 | +9.600% | 838 | 29,414 | -51.825% |
| 2026-04-10 | 6.2000 | 6.2500 | 6.0500 | 6.2500 | +2.291% | 106 | 29,919 | -47.200% |
| 2026-04-09 | 6.3500 | 6.3500 | 5.9000 | 6.1100 | -3.931% | 41 | 29,882 | -45.990% |
| 2026-04-08 | 7.3900 | 7.3900 | 6.2000 | 6.3600 | +4.092% | 71 | 29,872 | -48.113% |
| 2026-04-07 | 6.2200 | 6.2200 | 6.0500 | 6.1100 | -1.768% | 11 | 29,876 | -45.990% |
| 2026-04-06 | 6.0000 | 6.2500 | 6.0000 | 6.2200 | +2.810% | 76 | 29,868 | -46.945% |
| 2026-04-02 | 5.4500 | 6.0500 | 5.1500 | 6.0500 | +5.217% | 72 | 29,881 | -45.455% |
| 2026-04-01 | 6.2800 | 6.2800 | 5.6000 | 5.7500 | -3.361% | 174 | 29,881 | -42.609% |
| 2026-03-31 | 5.6000 | 6.1300 | 5.6000 | 5.9500 | +9.174% | 285 | 29,949 | -44.538% |
| 2026-03-30 | 5.5500 | 5.7800 | 5.2800 | 5.4500 | -4.049% | 61 | 30,025 | -39.450% |
| 2026-03-27 | 5.9500 | 5.9500 | 5.5000 | 5.6800 | -6.885% | 121 | 30,037 | -41.901% |
| 2026-03-26 | 6.4000 | 6.4500 | 5.9600 | 6.1000 | -8.955% | 226 | 30,041 | -45.902% |
| 2026-03-25 | 7.0000 | 7.1500 | 6.7000 | 6.7000 | -1.471% | 63 | 30,059 | -50.746% |
| 2026-03-24 | 6.7400 | 6.9100 | 6.6500 | 6.8000 | -5.292% | 53 | 30,019 | -51.471% |
| 2026-03-23 | 7.1200 | 7.2100 | 7.0000 | 7.1800 | +6.370% | 69 | 30,000 | -54.039% |
| 2026-03-20 | 7.1000 | 7.3000 | 6.7500 | 6.7500 | -4.930% | 84 | 30,022 | -51.111% |
| 2026-03-19 | 6.8500 | 7.1700 | 6.7500 | 7.1000 | -2.740% | 163 | 30,036 | -53.521% |
| 2026-03-18 | 7.4500 | 7.9500 | 7.3000 | 7.3000 | +0.690% | 446 | 30,037 | -54.795% |
| 2026-03-17 | 7.6000 | 8.0800 | 6.7000 | 7.2500 | -4.227% | 269 | 30,380 | -54.483% |
| 2026-03-16 | 8.0000 | 8.0000 | 7.5000 | 7.5700 | -1.688% | 82 | 30,311 | -56.407% |
| 2026-03-13 | 7.8000 | 8.0000 | 7.5500 | 7.7000 | 0.000% | 129 | 30,271 | -57.143% |
| 2026-03-12 | 8.3000 | 8.3500 | 7.6500 | 7.7000 | -6.667% | 265 | 30,254 | -57.143% |
| 2026-03-11 | 8.5000 | 8.5500 | 7.9500 | 8.2500 | -0.483% | 165 | 30,221 | -60.000% |
| 2026-03-10 | 8.7200 | 8.7200 | 8.1000 | 8.2900 | -3.605% | 52 | 30,228 | -60.193% |
| 2026-03-09 | 8.5000 | 8.6500 | 7.8900 | 8.6000 | -1.826% | 106 | 30,192 | -61.628% |
| 2026-03-06 | 8.3000 | 9.0200 | 8.2500 | 8.7600 | +0.690% | 65 | 30,152 | -62.329% |
| 2026-03-05 | 8.8400 | 9.1000 | 8.7000 | 8.7000 | +0.346% | 618 | 30,157 | -62.069% |
| 2026-03-04 | 8.9000 | 8.9000 | 8.6300 | 8.6700 | +2.604% | 28 | 30,116 | -61.938% |
| 2026-03-03 | 8.0000 | 8.7700 | 7.7500 | 8.4500 | +7.643% | 93 | 30,117 | -60.947% |
| 2026-03-02 | 7.3000 | 8.1500 | 7.3000 | 7.8500 | 0.000% | 96 | 30,068 | -57.962% |
| 2026-02-27 | 7.6400 | 8.1800 | 7.4000 | 7.8500 | -12.291% | 252 | 29,989 | -57.962% |
| 2026-02-26 | 9.0000 | 9.2800 | 8.8900 | 8.9500 | -3.763% | 2,401 | 29,838 | -63.128% |
| 2026-02-25 | 9.1900 | 9.9500 | 8.8000 | 9.3000 | +9.670% | 422 | 27,545 | -64.516% |
| 2026-02-24 | 8.3000 | 8.5000 | 8.2100 | 8.4800 | +2.169% | 24 | 27,545 | -61.085% |
| 2026-02-23 | 8.6000 | 8.6000 | 7.7000 | 8.3000 | -3.488% | 106 | 27,545 | -60.241% |
| 2026-02-20 | 8.9000 | 9.0500 | 8.4000 | 8.6000 | +1.775% | 96 | 27,481 | -61.628% |
| 2026-02-19 | 8.8000 | 9.1500 | 8.4500 | 8.4500 | -8.649% | 73 | 27,463 | -60.947% |
| 2026-02-18 | 9.1000 | 9.6500 | 9.1000 | 9.2500 | -1.596% | 2,049 | 27,438 | -64.324% |
| 2026-02-17 | 9.1700 | 9.7500 | 8.7000 | 9.4000 | 0.000% | 72 | 25,394 | -64.894% |
| 2026-02-13 | 9.0500 | 9.6000 | 8.9000 | 9.4000 | +4.444% | 314 | 25,378 | -64.894% |
| 2026-02-12 | 9.8000 | 9.8000 | 8.7500 | 9.0000 | -11.937% | 207 | 25,378 | -63.333% |
| 2026-02-11 | 10.6500 | 10.6500 | 9.6000 | 10.2200 | -2.201% | 56 | 25,389 | -67.710% |
| 2026-02-10 | 10.6400 | 11.1100 | 10.4500 | 10.4500 | -5.344% | 13 | 25,377 | -68.421% |
| 2026-02-09 | 10.5000 | 11.3500 | 10.5000 | 11.0400 | +6.667% | 53 | 25,366 | -70.109% |
| 2026-02-06 | 9.7500 | 11.1500 | 9.7500 | 10.3500 | +13.861% | 310 | 25,337 | -68.116% |
| 2026-02-05 | 9.8600 | 9.8600 | 8.8000 | 9.0900 | -11.144% | 410 | 25,253 | -63.696% |
| 2026-02-04 | 10.9600 | 11.0300 | 9.7500 | 10.2300 | -8.986% | 374 | 25,177 | -67.742% |
| 2026-02-03 | 11.7500 | 11.7500 | 10.5500 | 11.2400 | -1.748% | 197 | 25,302 | -70.641% |
| 2026-02-02 | 11.7500 | 12.0000 | 11.4000 | 11.4400 | -10.625% | 91 | 25,430 | -71.154% |
| 2026-01-30 | 13.6500 | 14.1300 | 11.7500 | 12.8000 | -5.185% | 207 | 25,425 | -74.219% |
| 2026-01-29 | 13.9200 | 13.9200 | 13.4700 | 13.5000 | -2.878% | 23 | 25,393 | -75.556% |
| 2026-01-28 | 14.7500 | 14.8700 | 13.9000 | 13.9000 | -5.313% | 100 | 25,384 | -76.259% |
| 2026-01-27 | 15.0600 | 15.0600 | 14.6600 | 14.6800 | -3.102% | 13 | 25,336 | -77.520% |
| 2026-01-26 | 15.1500 | 15.5000 | 15.1000 | 15.1500 | +1.678% | 24 | 25,326 | -78.218% |
| 2026-01-23 | 15.1000 | 15.2000 | 14.9000 | 14.9000 | -3.497% | 53 | 25,323 | -77.852% |
| 2026-01-22 | 15.4200 | 15.5500 | 15.3500 | 15.4400 | +3.973% | 19 | 25,281 | -78.627% |
| 2026-01-21 | 15.4000 | 15.4000 | 14.3400 | 14.8500 | +0.202% | 23 | 25,268 | -77.778% |
| 2026-01-20 | 15.0000 | 15.4700 | 14.5500 | 14.8200 | -3.829% | 27 | 25,273 | -77.733% |
| 2026-01-16 | 15.7000 | 15.9000 | 15.4100 | 15.4100 | -1.847% | 42 | 25,262 | -78.585% |
| 2026-01-15 | 16.0900 | 16.4000 | 15.6200 | 15.7000 | -2.484% | 77 | 25,262 | -78.981% |
| 2026-01-14 | 16.3000 | 16.3000 | 15.5000 | 16.1000 | -0.186% | 96 | 25,328 | -79.503% |
| 2026-01-13 | 15.2500 | 16.1300 | 15.2500 | 16.1300 | +0.373% | 3,519 | 25,236 | -79.541% |
| 2026-01-12 | 16.2000 | 16.4000 | 15.7100 | 16.0700 | -3.772% | 55 | 22,334 | -79.465% |
| 2026-01-09 | 17.3000 | 17.3600 | 16.6700 | 16.7000 | -1.765% | 24 | 22,366 | -80.240% |
| 2026-01-08 | 16.2000 | 17.0200 | 16.2000 | 17.0000 | +3.343% | 5 | 22,359 | -80.588% |
| 2026-01-07 | 16.0300 | 16.4500 | 15.9700 | 16.4500 | +0.920% | 24 | 22,360 | -79.939% |
| 2026-01-06 | 17.4700 | 17.4700 | 15.5500 | 16.3000 | -11.653% | 79 | 22,365 | -79.755% |
| 2026-01-05 | 17.4700 | 18.9500 | 17.4700 | 18.4500 | +9.821% | 188 | 22,305 | -82.114% |
| 2026-01-02 | 15.6500 | 17.0900 | 15.6500 | 16.8000 | +8.387% | 8 | 22,476 | -80.357% |
| 2025-12-31 | 15.9700 | 15.9700 | 15.4800 | 15.5000 | -3.727% | 60 | 22,475 | -78.710% |
| 2025-12-30 | 16.2500 | 16.3200 | 16.0000 | 16.1000 | -1.045% | 21 | 22,475 | -79.503% |
| 2025-12-29 | 16.4000 | 16.4000 | 16.2000 | 16.2700 | -1.394% | 8 | 22,490 | -79.717% |
| 2025-12-26 | 16.7500 | 16.9000 | 16.4800 | 16.5000 | +0.304% | 60 | 22,487 | -80.000% |
| 2025-12-24 | 16.6000 | 16.6000 | 16.4500 | 16.4500 | -0.303% | 10 | 22,462 | -79.939% |
| 2025-12-23 | 16.3800 | 16.5800 | 16.3000 | 16.5000 | -0.722% | 22 | 22,462 | -80.000% |
| 2025-12-22 | 16.7500 | 16.8500 | 16.6200 | 16.6200 | -0.479% | 39 | 22,479 | -80.144% |
| 2025-12-19 | 16.2000 | 16.7000 | 16.2000 | 16.7000 | +4.375% | 7 | 22,480 | -80.240% |
| 2025-12-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +7.744% | 5 | 22,477 | -79.375% |
| 2025-12-17 | 15.4700 | 15.5100 | 14.8500 | 14.8500 | -7.245% | 50 | 22,482 | -77.778% |
| 2025-12-16 | 15.7500 | 16.2000 | 15.7500 | 16.0100 | +3.625% | 14 | 22,472 | -79.388% |
| 2025-12-15 | 16.8500 | 17.1500 | 15.4500 | 15.4500 | -7.871% | 41 | 22,483 | -78.641% |
| 2025-12-12 | 16.8500 | 16.8500 | 16.0900 | 16.7700 | -0.475% | 32 | 22,507 | -80.322% |
| 2025-12-11 | 16.4500 | 16.8500 | 16.4300 | 16.8500 | +0.298% | 12 | 22,505 | -80.415% |
| 2025-12-10 | 16.3000 | 17.2500 | 16.3000 | 16.8000 | +2.128% | 44 | 22,500 | -80.357% |
| 2025-12-09 | 17.1500 | 17.1500 | 16.3800 | 16.4500 | -3.970% | 19 | 22,503 | -79.939% |
| 2025-12-08 | 17.3500 | 17.3500 | 16.8000 | 17.1300 | -1.946% | 28 | 22,502 | -80.736% |
| 2025-12-05 | 17.0500 | 17.5900 | 16.7800 | 17.4700 | -6.827% | 55 | 22,503 | -81.110% |
| 2025-12-04 | 19.4000 | 19.4000 | 18.7500 | 18.7500 | -2.850% | 12 | 22,493 | -82.400% |
| 2025-12-03 | 19.1600 | 19.3000 | 18.7000 | 19.3000 | -2.525% | 22 | 22,505 | -82.902% |
| 2025-12-02 | 19.0000 | 19.8000 | 19.0000 | 19.8000 | +4.873% | 72 | 22,522 | -83.333% |
| 2025-12-01 | 19.2000 | 19.2000 | 18.4000 | 18.8800 | -1.152% | 108 | 22,576 | -82.521% |
| 2025-11-28 | 18.5000 | 19.1000 | 18.5000 | 19.1000 | +4.945% | 10 | 22,682 | -82.723% |
| 2025-11-26 | 18.5000 | 18.7500 | 18.1000 | 18.2000 | +1.506% | 36 | 22,698 | -81.868% |
| 2025-11-25 | 16.8500 | 18.0500 | 16.8500 | 17.9300 | +5.657% | 29 | 22,698 | -81.595% |
| 2025-11-24 | 15.5500 | 16.9700 | 15.5500 | 16.9700 | +10.195% | 34 | 22,722 | -80.554% |
| 2025-11-21 | 15.0000 | 15.4000 | 13.7300 | 15.4000 | +1.316% | 105 | 22,728 | -78.571% |
| 2025-11-20 | 17.5500 | 18.3000 | 14.8500 | 15.2000 | -5.000% | 136 | 22,728 | -78.289% |
| 2025-11-19 | 16.0000 | 16.2400 | 15.8500 | 16.0000 | -3.030% | 116 | 22,837 | -79.375% |
| 2025-11-18 | 16.4500 | 17.0000 | 15.8500 | 16.5000 | -0.960% | 132 | 22,735 | -80.000% |
| 2025-11-17 | 17.6000 | 17.6000 | 16.6600 | 16.6600 | -6.510% | 17 | 22,627 | -80.192% |
| 2025-11-14 | 17.1000 | 18.7500 | 17.1000 | 17.8200 | -2.034% | 44 | 22,636 | -81.481% |
| 2025-11-13 | 20.2200 | 20.4500 | 18.0600 | 18.1900 | -14.319% | 112 | 22,645 | -81.858% |
| 2025-11-12 | 21.4300 | 22.1800 | 20.7700 | 21.2300 | +3.814% | 238 | 22,625 | -84.456% |
| 2025-11-11 | 20.2000 | 20.4500 | 19.8500 | 20.4500 | +0.491% | 5 | 22,851 | -83.863% |
| 2025-11-10 | 19.0500 | 20.3500 | 19.0000 | 20.3500 | +13.056% | 100 | 22,856 | -83.784% |
| 2025-11-07 | 16.5500 | 18.0000 | 15.7900 | 18.0000 | +5.696% | 275 | 22,880 | -81.667% |
| 2025-11-06 | 19.8500 | 19.8500 | 17.0000 | 17.0300 | -13.772% | 117 | 22,726 | -80.622% |
| 2025-11-05 | 19.7300 | 19.7500 | 19.2000 | 19.7500 | +3.947% | 12 | 22,787 | -83.291% |
| 2025-11-04 | 18.8500 | 20.1000 | 18.8500 | 19.0000 | -4.282% | 68 | 22,780 | -82.632% |
| 2025-11-03 | 18.5000 | 21.0000 | 18.5000 | 19.8500 | +3.493% | 2,828 | 23,305 | -83.375% |
| 2025-10-31 | 18.6000 | 19.1800 | 18.5200 | 19.1800 | -0.725% | 18 | 23,305 | -82.795% |
| 2025-10-30 | 20.1500 | 20.2500 | 19.2500 | 19.3200 | -6.214% | 42 | 23,316 | -82.919% |
| 2025-10-29 | 21.3000 | 21.3000 | 20.3500 | 20.6000 | -1.905% | 65 | 23,309 | -83.981% |
| 2025-10-28 | 20.3000 | 21.2000 | 18.6000 | 21.0000 | +7.307% | 235 | 23,345 | -84.286% |
| 2025-10-27 | 19.4000 | 19.6500 | 19.3400 | 19.5700 | +4.933% | 37 | 23,524 | -83.137% |
| 2025-10-24 | 18.4500 | 19.3500 | 18.4500 | 18.6500 | +7.369% | 60 | 23,524 | -82.306% |
| 2025-10-23 | 17.3700 | 18.3000 | 17.3400 | 17.3700 | +2.176% | 143 | 23,553 | -81.002% |
| 2025-10-22 | 17.5000 | 17.5000 | 16.4000 | 17.0000 | -7.859% | 144 | 23,639 | -80.588% |
| 2025-10-21 | 17.9700 | 18.5000 | 17.3500 | 18.4500 | +0.272% | 32 | 23,681 | -82.114% |
| 2025-10-20 | 17.3000 | 18.5000 | 17.3000 | 18.4000 | +12.195% | 82 | 23,681 | -82.065% |
| 2025-10-17 | 16.1000 | 16.7000 | 16.0000 | 16.4000 | +1.235% | 39 | 23,725 | -79.878% |
| 2025-10-16 | 17.7000 | 18.0500 | 16.2000 | 16.2000 | -8.989% | 133 | 23,727 | -79.630% |
| 2025-10-15 | 18.6000 | 18.6000 | 17.8000 | 17.8000 | +0.508% | 12 | 23,694 | -81.461% |
| 2025-10-14 | 16.1000 | 17.7100 | 16.1000 | 17.7100 | +3.145% | 46 | 23,699 | -81.366% |
| 2025-10-13 | 16.4500 | 17.1700 | 16.4500 | 17.1700 | +5.662% | 22 | 23,729 | -80.780% |
| 2025-10-10 | 18.3000 | 19.0500 | 16.2500 | 16.2500 | -10.022% | 101 | 23,735 | -79.692% |
| 2025-10-09 | 17.7500 | 18.3500 | 17.7400 | 18.0600 | +2.906% | 53 | 23,746 | -81.728% |
| 2025-10-08 | 18.3000 | 18.3000 | 17.5500 | 17.5500 | +0.343% | 32 | 23,748 | -81.197% |
| 2025-10-07 | 16.8500 | 18.0500 | 16.5000 | 17.4900 | +6.972% | 62 | 23,765 | -81.132% |
| 2025-10-06 | 15.4000 | 16.6300 | 15.1000 | 16.3500 | +9.291% | 120 | 23,765 | -79.817% |
| 2025-10-03 | 15.1000 | 15.4000 | 14.8000 | 14.9600 | -5.016% | 112 | 23,734 | -77.941% |
| 2025-10-02 | 15.6000 | 15.7600 | 15.2500 | 15.7500 | +1.613% | 76 | 23,718 | -79.048% |
| 2025-10-01 | 16.5000 | 16.5000 | 15.4600 | 15.5000 | -3.427% | 28 | 23,734 | -78.710% |
| 2025-09-30 | 17.0000 | 17.0000 | 15.3500 | 16.0500 | -6.414% | 189 | 23,742 | -79.439% |
| 2025-09-29 | 18.0100 | 18.0100 | 16.7000 | 17.1500 | -2.000% | 41 | 23,707 | -80.758% |
| 2025-09-26 | 17.5100 | 17.7000 | 17.2000 | 17.5000 | -1.961% | 80 | 23,717 | -81.143% |
| 2025-09-25 | 17.8500 | 18.1900 | 17.5200 | 17.8500 | -0.943% | 40 | 23,747 | -81.513% |
| 2025-09-24 | 18.3500 | 18.5700 | 18.0200 | 18.0200 | -2.595% | 116 | 23,767 | -81.687% |
| 2025-09-23 | 19.2500 | 19.5000 | 18.4500 | 18.5000 | -4.145% | 100 | 23,837 | -82.162% |
| 2025-09-22 | 19.0000 | 19.7500 | 19.0000 | 19.3000 | +1.526% | 55 | 23,847 | -82.902% |
| 2025-09-19 | 18.2000 | 19.0500 | 18.2000 | 19.0100 | +7.705% | 174 | 23,842 | -82.641% |
| 2025-09-18 | 16.9700 | 18.0700 | 16.9700 | 17.6500 | +5.373% | 637 | 23,908 | -81.303% |
| 2025-09-17 | 16.6100 | 16.9000 | 15.8000 | 16.7500 | -1.122% | 47 | 23,951 | -80.299% |
| 2025-09-16 | 17.1000 | 17.1000 | 16.3200 | 16.9400 | -1.626% | 143 | 23,955 | -80.519% |
| 2025-09-15 | 16.7900 | 17.2500 | 16.0000 | 17.2200 | +6.625% | 118 | 23,915 | -80.836% |
| 2025-09-12 | 15.5900 | 16.1500 | 15.4000 | 16.1500 | +2.997% | 42 | 23,951 | -79.567% |
| 2025-09-11 | 15.4500 | 16.1500 | 15.4500 | 15.6800 | +4.533% | 82 | 23,965 | -78.954% |
| 2025-09-10 | 16.0400 | 16.4000 | 15.0000 | 15.0000 | -4.762% | 422 | 23,984 | -78.000% |
| 2025-09-09 | 15.7500 | 15.7500 | 15.2500 | 15.7500 | +0.318% | 25 | 23,974 | -79.048% |
| 2025-09-08 | 15.0000 | 15.7000 | 14.9000 | 15.7000 | +3.289% | 71 | 23,971 | -78.981% |
| 2025-09-05 | 14.1000 | 15.2000 | 14.1000 | 15.2000 | +0.330% | 16 | 23,957 | -78.289% |
| 2025-09-04 | 14.2500 | 15.1500 | 14.2300 | 15.1500 | +5.722% | 11 | 23,953 | -78.218% |
| 2025-09-03 | 14.5500 | 14.7600 | 14.3300 | 14.3300 | -2.782% | 32 | 23,959 | -76.971% |
| 2025-09-02 | 14.1000 | 14.9500 | 14.1000 | 14.7400 | -3.090% | 105 | 23,959 | -77.612% |
| 2025-08-29 | 15.3000 | 15.7000 | 15.1000 | 15.2100 | -4.159% | 126 | 23,925 | -78.304% |
| 2025-08-28 | 15.3000 | 15.9500 | 15.1100 | 15.8700 | +6.582% | 54 | 23,925 | -79.206% |
| 2025-08-27 | 15.1500 | 15.2000 | 14.8500 | 14.8900 | -3.935% | 201 | 23,936 | -77.837% |
| 2025-08-26 | 15.7500 | 16.0000 | 14.9000 | 15.5000 | -2.821% | 159 | 24,125 | -78.710% |
| 2025-08-25 | 15.0500 | 16.1000 | 14.7900 | 15.9500 | +7.770% | 285 | 24,177 | -79.310% |
| 2025-08-22 | 13.1900 | 15.0000 | 13.1900 | 14.8000 | +12.977% | 139 | 24,209 | -77.703% |
| 2025-08-21 | 12.4500 | 13.1500 | 12.2000 | 13.1000 | +7.377% | 64 | 24,342 | -74.809% |
| 2025-08-20 | 12.3000 | 12.5000 | 10.7800 | 12.2000 | -3.481% | 307 | 24,387 | -72.951% |
| 2025-08-19 | 14.2500 | 14.2700 | 12.4800 | 12.6400 | -9.714% | 125 | 24,621 | -73.892% |
| 2025-08-18 | 13.8200 | 14.0000 | 13.4300 | 14.0000 | +2.564% | 119 | 24,653 | -76.429% |
| 2025-08-15 | 12.7500 | 13.6500 | 12.5200 | 13.6500 | +4.598% | 167 | 24,574 | -75.824% |
| 2025-08-14 | 13.6000 | 13.6000 | 12.6500 | 13.0500 | -2.101% | 104 | 24,572 | -74.713% |
| 2025-08-13 | 13.7000 | 14.0500 | 13.0000 | 13.3300 | -0.075% | 154 | 24,654 | -75.244% |
| 2025-08-12 | 12.4000 | 13.4300 | 12.4000 | 13.3400 | +7.581% | 127 | 24,630 | -75.262% |
| 2025-08-11 | 12.5900 | 12.7500 | 12.3700 | 12.4000 | +3.076% | 22 | 24,666 | -73.387% |
| 2025-08-08 | 12.0500 | 12.1100 | 11.9000 | 12.0300 | +1.519% | 121 | 24,683 | -72.569% |
| 2025-08-07 | 12.0000 | 12.0500 | 11.7500 | 11.8500 | +4.405% | 86 | 24,656 | -72.152% |
| 2025-08-06 | 11.3800 | 11.4500 | 11.1500 | 11.3500 | -1.304% | 74 | 24,642 | -70.925% |
| 2025-08-05 | 11.7500 | 12.0000 | 11.3500 | 11.5000 | -2.128% | 199 | 24,607 | -71.304% |
| 2025-08-04 | 11.2000 | 11.7500 | 11.0500 | 11.7500 | +5.287% | 496 | 24,674 | -71.915% |
| 2025-08-01 | 11.5000 | 11.6600 | 10.8000 | 11.1600 | -10.505% | 265 | 24,516 | -70.430% |
| 2025-07-31 | 12.6800 | 13.5000 | 12.4700 | 12.4700 | +6.490% | 417 | 24,552 | -73.536% |
| 2025-07-30 | 10.9000 | 11.8500 | 10.6500 | 11.7100 | -3.859% | 496 | 24,739 | -71.819% |
| 2025-07-29 | 12.9000 | 14.5500 | 12.1800 | 12.1800 | +10.027% | 667 | 24,471 | -72.906% |
| 2025-07-28 | 11.0800 | 11.0800 | 10.8000 | 11.0700 | -1.862% | 2,385 | 24,858 | -70.190% |
| 2025-07-25 | 11.4800 | 11.4800 | 11.2500 | 11.2800 | -2.338% | 296 | 25,282 | -70.745% |
| 2025-07-24 | 11.6000 | 11.6200 | 11.5000 | 11.5500 | -0.431% | 43 | 25,367 | -71.429% |
| 2025-07-23 | 11.1500 | 11.6000 | 11.0300 | 11.6000 | +4.410% | 123 | 25,378 | -71.552% |
| 2025-07-22 | 10.0200 | 11.1100 | 9.0000 | 11.1100 | -0.804% | 591 | 25,435 | -70.297% |
| 2025-07-21 | 12.0000 | 12.0000 | 11.1500 | 11.2000 | -5.405% | 264 | 25,670 | -70.536% |
| 2025-07-18 | 12.2700 | 12.5800 | 11.4100 | 11.8400 | -3.347% | 128 | 25,825 | -72.128% |
| 2025-07-17 | 11.4500 | 12.2500 | 11.4500 | 12.2500 | +7.174% | 169 | 25,896 | -73.061% |
| 2025-07-16 | 11.2500 | 11.5500 | 11.0000 | 11.4300 | +2.973% | 227 | 25,986 | -71.129% |
| 2025-07-15 | 11.5000 | 11.5900 | 11.0500 | 11.1000 | -2.717% | 115 | 26,122 | -70.270% |
| 2025-07-14 | 11.7600 | 11.7600 | 10.4000 | 11.4100 | +0.264% | 3,473 | 26,157 | -71.078% |
| 2025-07-11 | 11.0300 | 11.9500 | 11.0300 | 11.3800 | +2.338% | 287 | 27,363 | -71.002% |
| 2025-07-10 | 10.3000 | 11.3500 | 10.3000 | 11.1200 | +6.208% | 501 | 27,459 | -70.324% |
| 2025-07-09 | 10.4200 | 10.4700 | 10.0500 | 10.4700 | +3.051% | 167 | 27,520 | -68.481% |
| 2025-07-08 | 10.1000 | 11.1000 | 9.7000 | 10.1600 | +5.285% | 475 | 27,554 | -67.520% |
| 2025-07-07 | 9.0000 | 9.6500 | 8.8500 | 9.6500 | +7.103% | 566 | 27,635 | -65.803% |
| 2025-07-03 | 8.7600 | 9.0500 | 8.7000 | 9.0100 | +4.162% | 192 | 27,633 | -63.374% |
| 2025-07-02 | 8.2000 | 8.7300 | 8.2000 | 8.6500 | +5.875% | 148 | 27,633 | -61.850% |
| 2025-07-01 | 8.5500 | 8.9000 | 8.1000 | 8.1700 | -5.876% | 626 | 27,656 | -59.608% |
| 2025-06-30 | 8.1500 | 9.3700 | 8.1500 | 8.6800 | +12.727% | 739 | 27,945 | -61.982% |
| 2025-06-27 | 7.6200 | 8.2200 | 7.6000 | 7.7000 | +2.804% | 407 | 28,266 | -57.143% |
| 2025-06-26 | 7.0000 | 7.5000 | 6.9500 | 7.4900 | +8.551% | 388 | 28,463 | -55.941% |
| 2025-06-25 | 6.9000 | 7.1000 | 6.7500 | 6.9000 | +2.222% | 221 | 28,447 | -52.174% |
| 2025-06-24 | 6.6500 | 6.8300 | 6.5000 | 6.7500 | +5.634% | 185 | 28,499 | -51.111% |
| 2025-06-23 | 6.2000 | 6.3900 | 5.7000 | 6.3900 | +1.429% | 296 | 28,497 | -48.357% |
| 2025-06-20 | 6.5000 | 6.5000 | 6.0500 | 6.3000 | +3.279% | 1,276 | 28,543 | -47.619% |
| 2025-06-18 | 5.7000 | 6.4500 | 5.6500 | 6.1000 | +7.018% | 346 | 28,651 | -45.902% |
| 2025-06-17 | 6.0500 | 6.0500 | 5.5500 | 5.7000 | -5.316% | 365 | 28,651 | -42.105% |
| 2025-06-16 | 5.6000 | 6.0500 | 5.6000 | 6.0200 | +10.866% | 224 | 28,568 | -45.183% |
| 2025-06-13 | 5.7500 | 5.9500 | 5.3400 | 5.4300 | -10.248% | 668 | 28,524 | -39.227% |
| 2025-06-12 | 6.0500 | 6.2500 | 5.8700 | 6.0500 | -2.104% | 345 | 28,522 | -45.455% |
| 2025-06-11 | 5.7000 | 6.3000 | 5.5500 | 6.1800 | +9.381% | 433 | 28,603 | -46.602% |
| 2025-06-10 | 5.4500 | 5.7000 | 5.3500 | 5.6500 | +3.670% | 116 | 28,607 | -41.593% |
| 2025-06-09 | 5.6000 | 5.7000 | 5.3900 | 5.4500 | -1.802% | 257 | 28,556 | -39.450% |
| 2025-06-06 | 5.4300 | 5.7500 | 5.3000 | 5.5500 | +9.901% | 630 | 28,468 | -40.541% |
| 2025-06-05 | 4.9000 | 5.6500 | 4.9000 | 5.0500 | +3.061% | 5,681 | 28,505 | -34.653% |
| 2025-06-04 | 5.0000 | 5.2200 | 4.8400 | 4.9000 | -4.854% | 186 | 24,471 | -32.653% |
| 2025-06-03 | 5.2000 | 5.2000 | 5.0200 | 5.1500 | 0.000% | 357 | 24,322 | -35.922% |
| 2025-06-02 | 4.9100 | 5.2300 | 4.7700 | 5.1500 | +4.675% | 287 | 24,224 | -35.922% |
| 2025-05-30 | 4.7800 | 4.9200 | 4.5500 | 4.9200 | +1.443% | 498 | 24,307 | -32.927% |
| 2025-05-29 | 5.1000 | 5.1000 | 4.7500 | 4.8500 | -2.020% | 140 | 24,247 | -31.959% |
| 2025-05-28 | 5.0000 | 5.0000 | 4.8000 | 4.9500 | 0.000% | 131 | 24,178 | -33.333% |
| 2025-05-27 | 5.0000 | 5.0000 | 4.8500 | 4.9500 | +3.125% | 407 | 24,178 | -33.333% |
| 2025-05-23 | 4.7000 | 4.8500 | 4.6500 | 4.8000 | 0.000% | 474 | 23,999 | -31.250% |
| 2025-05-22 | 4.6000 | 4.9100 | 4.6000 | 4.8000 | +5.960% | 143 | 23,999 | -31.250% |
| 2025-05-21 | 4.7800 | 4.9000 | 4.5100 | 4.5300 | -7.551% | 511 | 23,921 | -27.152% |
| 2025-05-20 | 5.1200 | 5.1500 | 4.8000 | 4.9000 | -5.950% | 374 | 23,941 | -32.653% |
| 2025-05-19 | 5.1500 | 5.3500 | 5.0100 | 5.2100 | -3.340% | 309 | 23,941 | -36.660% |
| 2025-05-16 | 5.2500 | 5.4500 | 5.2000 | 5.3900 | +5.686% | 2,152 | 23,890 | -38.776% |
| 2025-05-15 | 5.1900 | 5.2600 | 4.9500 | 5.1000 | -7.104% | 430 | 24,198 | -35.294% |
| 2025-05-14 | 5.9300 | 6.0500 | 5.2200 | 5.4900 | -1.964% | 160 | 24,110 | -39.891% |
| 2025-05-13 | 5.3000 | 5.7500 | 5.3000 | 5.6000 | +3.704% | 343 | 24,075 | -41.071% |
| 2025-05-12 | 5.5000 | 5.6000 | 5.0500 | 5.4000 | +10.204% | 796 | 24,197 | -38.889% |
| 2025-05-09 | 5.0600 | 5.1600 | 4.7500 | 4.9000 | -2.970% | 912 | 24,483 | -32.653% |
| 2025-05-08 | 5.1500 | 5.1700 | 4.9000 | 5.0500 | +6.765% | 1,541 | 24,301 | -34.653% |
| 2025-05-07 | 4.6500 | 5.0500 | 4.6000 | 4.7300 | 0.000% | 98 | 23,177 | -30.233% |
| 2025-05-06 | 4.5000 | 4.7500 | 4.4700 | 4.7300 | -0.839% | 682 | 23,193 | -30.233% |
| 2025-05-05 | 4.6000 | 4.9500 | 4.5800 | 4.7700 | +2.581% | 485 | 22,564 | -30.818% |
| 2025-05-02 | 4.8400 | 4.8400 | 4.6000 | 4.6500 | 0.000% | 1,542 | 22,421 | -29.032% |