SOFI270115C00010000
SOFI Jan 15 2027 10.00 Call
optionOPRA
EODOct 22, 2026
5.01USD-1.378%(-0.07)134Vol18,634OI
SOFI270115C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.2500 | 5.2800 | 4.9500 | 5.0100 | -1.378% | 134 | 18,670 | 0.000% |
| 2026-10-21 | 5.2000 | 5.2000 | 5.0800 | 5.0800 | +2.008% | 24 | 18,678 | -1.378% |
| 2026-10-20 | 4.6000 | 5.1500 | 4.6000 | 4.9800 | +2.680% | 19 | 18,683 | +0.602% |
| 2026-10-19 | 4.7000 | 4.8500 | 4.6800 | 4.8500 | +1.677% | 159 | 18,656 | +3.299% |
| 2026-10-16 | 5.5000 | 5.5000 | 4.7500 | 4.7700 | -10.338% | 138 | 18,645 | +5.031% |
| 2026-10-15 | 4.2900 | 5.3600 | 4.2900 | 5.3200 | +18.222% | 269 | 18,647 | -5.827% |
| 2026-10-14 | 5.0500 | 5.0500 | 4.2500 | 4.5000 | -16.974% | 270 | 18,743 | +11.333% |
| 2026-10-13 | 5.4000 | 5.4200 | 5.3500 | 5.4200 | -1.095% | 511 | 18,956 | -7.565% |
| 2026-10-12 | 5.8000 | 5.8000 | 5.4800 | 5.4800 | -10.164% | 31 | 18,960 | -8.577% |
| 2026-10-09 | 5.9500 | 6.1000 | 5.8500 | 6.1000 | +7.018% | 136 | 18,989 | -17.869% |
| 2026-10-08 | 5.7000 | 5.8000 | 5.5900 | 5.7000 | -2.062% | 17 | 18,980 | -12.105% |
| 2026-10-07 | 5.8000 | 5.9000 | 5.7000 | 5.8200 | -4.276% | 23 | 18,976 | -13.918% |
| 2026-10-06 | 6.2000 | 6.2500 | 6.0500 | 6.0800 | -3.492% | 70 | 19,032 | -17.599% |
| 2026-10-05 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | +3.279% | 21 | 19,051 | -20.476% |
| 2026-10-02 | 6.2000 | 6.2500 | 6.0700 | 6.1000 | +0.164% | 22 | 19,052 | -17.869% |
| 2026-10-01 | 6.0800 | 6.0900 | 5.8700 | 6.0900 | +1.500% | 9 | 19,055 | -17.734% |
| 2026-09-30 | 6.1500 | 6.2700 | 6.0000 | 6.0000 | -3.692% | 13 | 19,059 | -16.500% |
| 2026-09-29 | 6.3500 | 6.3500 | 6.2000 | 6.2300 | -0.320% | 50 | 19,072 | -19.583% |
| 2026-09-28 | 6.5000 | 6.5000 | 6.2200 | 6.2500 | -9.420% | 144 | 19,060 | -19.840% |
| 2026-09-25 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -1.429% | 25 | 19,068 | -27.391% |
| 2026-09-24 | 6.5000 | 7.0000 | 6.5000 | 7.0000 | +0.719% | 80 | 19,107 | -28.429% |
| 2026-09-23 | 7.2000 | 7.2000 | 6.9200 | 6.9500 | -6.961% | 22 | 19,124 | -27.914% |
| 2026-09-22 | 8.0000 | 8.0000 | 7.3800 | 7.4700 | +3.320% | 100 | 19,142 | -32.932% |
| 2026-09-21 | 7.2500 | 7.3000 | 7.1600 | 7.2300 | 0.000% | 134 | 19,171 | -30.705% |
| 2026-09-18 | 7.0500 | 7.3500 | 7.0000 | 7.2300 | +3.138% | 44 | 19,149 | -30.705% |
| 2026-09-17 | 7.0500 | 7.3000 | 7.0100 | 7.0100 | +1.594% | 20 | 19,158 | -28.531% |
| 2026-09-16 | 7.2700 | 7.3000 | 6.9000 | 6.9000 | -8.730% | 50 | 19,173 | -27.391% |
| 2026-09-15 | 7.6000 | 7.6000 | 7.3500 | 7.5600 | -5.263% | 41 | 19,165 | -33.730% |
| 2026-09-14 | 7.5000 | 7.9800 | 7.5000 | 7.9800 | +5.556% | 31 | 19,174 | -37.218% |
| 2026-09-11 | 7.6500 | 7.7100 | 7.5500 | 7.5600 | -0.132% | 30 | 19,180 | -33.730% |
| 2026-09-10 | 7.4000 | 7.7500 | 7.4000 | 7.5700 | -2.323% | 24 | 19,182 | -33.818% |
| 2026-09-09 | 8.2000 | 8.2000 | 7.6500 | 7.7500 | -6.963% | 29 | 19,173 | -35.355% |
| 2026-09-08 | 8.6000 | 8.6000 | 8.3300 | 8.3300 | -1.420% | 71 | 19,165 | -39.856% |
| 2026-09-04 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | -4.412% | 16 | 19,152 | -40.710% |
| 2026-09-03 | 8.9000 | 8.9800 | 8.4500 | 8.8400 | +7.937% | 32 | 19,175 | -43.326% |
| 2026-09-02 | 7.7500 | 8.2000 | 7.7500 | 8.1900 | +10.676% | 43 | 19,161 | -38.828% |
| 2026-09-01 | 8.0000 | 8.0000 | 7.4000 | 7.4000 | -9.535% | 33 | 19,158 | -32.297% |
| 2026-08-31 | 8.1000 | 8.2500 | 8.0000 | 8.1800 | -3.195% | 71 | 19,166 | -38.753% |
| 2026-08-28 | 9.6000 | 9.8000 | 8.4000 | 8.4500 | -9.722% | 132 | 19,206 | -40.710% |
| 2026-08-27 | 8.9500 | 9.6000 | 8.9500 | 9.3600 | +1.739% | 109 | 19,292 | -46.474% |
| 2026-08-26 | 9.3500 | 9.5500 | 9.0500 | 9.2000 | -0.541% | 38 | 19,309 | -45.543% |
| 2026-08-25 | 8.8000 | 9.2500 | 8.8000 | 9.2500 | +7.809% | 57 | 19,365 | -45.838% |
| 2026-08-24 | 8.9800 | 9.2000 | 8.5800 | 8.5800 | -7.042% | 54 | 19,381 | -41.608% |
| 2026-08-21 | 8.8500 | 9.4100 | 8.8500 | 9.2300 | +11.205% | 105 | 19,455 | -45.720% |
| 2026-08-20 | 9.2200 | 9.2200 | 8.1900 | 8.3000 | -5.682% | 78 | 19,500 | -39.639% |
| 2026-08-19 | 8.3500 | 9.0200 | 8.3500 | 8.8000 | +7.317% | 271 | 19,510 | -43.068% |
| 2026-08-18 | 8.3700 | 8.3700 | 8.2000 | 8.2000 | -7.345% | 22 | 19,512 | -38.902% |
| 2026-08-17 | 8.8900 | 8.8900 | 8.6400 | 8.8500 | +1.724% | 72 | 19,521 | -43.390% |
| 2026-08-14 | 8.8200 | 8.8200 | 8.7000 | 8.7000 | -1.136% | 28 | 19,527 | -42.414% |
| 2026-08-13 | 8.5500 | 8.9000 | 8.3200 | 8.8000 | +6.024% | 119 | 19,567 | -43.068% |
| 2026-08-12 | 8.5900 | 8.5900 | 8.1300 | 8.3000 | 0.000% | 37 | 19,570 | -39.639% |
| 2026-08-11 | 8.7000 | 8.7000 | 8.2500 | 8.3000 | -2.582% | 16 | 19,574 | -39.639% |
| 2026-08-10 | 8.7400 | 8.7400 | 8.4600 | 8.5200 | -1.843% | 47 | 19,584 | -41.197% |
| 2026-08-07 | 8.7500 | 8.8100 | 8.4500 | 8.6800 | -0.230% | 90 | 19,663 | -42.281% |
| 2026-08-06 | 8.6000 | 8.8300 | 8.6000 | 8.7000 | +1.754% | 46 | 19,697 | -42.414% |
| 2026-08-05 | 8.9800 | 9.2500 | 8.5500 | 8.5500 | -5.000% | 92 | 19,716 | -41.404% |
| 2026-08-04 | 8.7000 | 9.1000 | 8.5000 | 9.0000 | +9.489% | 259 | 19,938 | -44.333% |
| 2026-08-03 | 7.0500 | 8.3500 | 7.0500 | 8.2200 | +19.130% | 224 | 20,078 | -39.051% |
| 2026-07-31 | 6.9500 | 7.0000 | 6.5400 | 6.9000 | +0.437% | 72 | 20,104 | -27.391% |
| 2026-07-30 | 6.3900 | 6.8700 | 6.3400 | 6.8700 | +16.441% | 318 | 20,319 | -27.074% |
| 2026-07-29 | 6.1800 | 6.3500 | 5.6500 | 5.9000 | -18.621% | 641 | 20,293 | -15.085% |
| 2026-07-28 | 6.9000 | 7.4500 | 6.8900 | 7.2500 | -3.204% | 86 | 20,307 | -30.897% |
| 2026-07-27 | 7.9000 | 8.0500 | 7.4800 | 7.4900 | +4.755% | 73 | 20,302 | -33.111% |
| 2026-07-24 | 7.4000 | 7.4000 | 7.1000 | 7.1500 | -1.920% | 108 | 20,375 | -29.930% |
| 2026-07-23 | 7.5800 | 7.5800 | 7.1500 | 7.2900 | -4.954% | 260 | 20,478 | -31.276% |
| 2026-07-22 | 7.9000 | 8.1000 | 7.6700 | 7.6700 | -4.125% | 60 | 20,470 | -34.681% |
| 2026-07-21 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | +2.171% | 11 | 20,472 | -37.375% |
| 2026-07-20 | 8.0300 | 8.0300 | 7.7000 | 7.8300 | -4.396% | 34 | 20,479 | -36.015% |
| 2026-07-17 | 7.7000 | 8.1900 | 7.7000 | 8.1900 | +2.889% | 2 | 20,478 | -38.828% |
| 2026-07-16 | 8.3500 | 8.3500 | 7.9200 | 7.9600 | -6.243% | 28 | 20,481 | -37.060% |
| 2026-07-15 | 9.3500 | 9.5000 | 8.4900 | 8.4900 | -7.213% | 65 | 20,442 | -40.989% |
| 2026-07-14 | 9.2000 | 9.3000 | 9.0500 | 9.1500 | +5.172% | 19 | 20,450 | -45.246% |
| 2026-07-13 | 9.3500 | 9.3500 | 8.7000 | 8.7000 | -6.652% | 27 | 20,456 | -42.414% |
| 2026-07-10 | 9.7300 | 10.1000 | 9.3200 | 9.3200 | +1.858% | 88 | 20,484 | -46.245% |
| 2026-07-09 | 8.4800 | 9.1500 | 8.4800 | 9.1500 | +11.722% | 132 | 20,563 | -45.246% |
| 2026-07-08 | 8.2000 | 8.2700 | 7.8300 | 8.1900 | -4.767% | 56 | 20,563 | -38.828% |
| 2026-07-07 | 8.6700 | 8.6700 | 8.6000 | 8.6000 | -8.995% | 8 | 20,579 | -41.744% |
| 2026-07-06 | 8.9500 | 9.6500 | 8.9500 | 9.4500 | +8.621% | 75 | 20,630 | -46.984% |
| 2026-07-02 | 9.5000 | 9.5000 | 8.5200 | 8.7000 | -4.396% | 73 | 20,597 | -42.414% |
| 2026-07-01 | 8.9500 | 9.4000 | 8.6500 | 9.1000 | +4.839% | 65 | 20,639 | -44.945% |
| 2026-06-30 | 8.7200 | 8.7500 | 8.3500 | 8.6800 | -3.017% | 8 | 20,646 | -42.281% |
| 2026-06-29 | 8.8500 | 8.9500 | 8.5400 | 8.9500 | +3.468% | 45 | 20,687 | -44.022% |
| 2026-06-26 | 8.1700 | 8.6500 | 8.1700 | 8.6500 | +10.191% | 138 | 20,735 | -42.081% |
| 2026-06-25 | 7.7500 | 8.3500 | 7.7500 | 7.8500 | -4.034% | 29 | 20,738 | -36.178% |
| 2026-06-24 | 8.0000 | 9.1000 | 8.0000 | 8.1800 | +3.544% | 207 | 20,827 | -38.753% |
| 2026-06-23 | 8.0000 | 8.4000 | 7.9000 | 7.9000 | -1.863% | 2,125 | 22,851 | -36.582% |
| 2026-06-22 | 8.3000 | 8.6500 | 7.9800 | 8.0500 | -7.471% | 657 | 23,244 | -37.764% |
| 2026-06-18 | 8.5000 | 8.7000 | 8.4700 | 8.7000 | +6.487% | 1,154 | 23,761 | -42.414% |
| 2026-06-17 | 8.7500 | 9.4000 | 7.8000 | 8.1700 | -5.549% | 100 | 23,802 | -38.678% |
| 2026-06-16 | 8.4500 | 8.8000 | 8.1000 | 8.6500 | +8.125% | 96 | 23,839 | -42.081% |
| 2026-06-15 | 7.8500 | 8.2000 | 7.8500 | 8.0000 | +8.108% | 243 | 23,936 | -37.375% |
| 2026-06-12 | 7.4000 | 7.5500 | 7.3300 | 7.4000 | -1.596% | 213 | 24,077 | -32.297% |
| 2026-06-11 | 6.6500 | 7.5200 | 6.6500 | 7.5200 | +7.429% | 41 | 24,059 | -33.378% |
| 2026-06-10 | 7.1500 | 7.5700 | 6.9000 | 7.0000 | -5.405% | 23 | 24,051 | -28.429% |
| 2026-06-09 | 7.8900 | 7.9300 | 6.7500 | 7.4000 | -1.202% | 51 | 24,055 | -32.297% |
| 2026-06-08 | 7.2500 | 7.5400 | 7.0000 | 7.4900 | +6.695% | 20 | 24,071 | -33.111% |
| 2026-06-05 | 7.9000 | 7.9000 | 6.7000 | 7.0200 | -12.903% | 1,378 | 24,056 | -28.632% |
| 2026-06-04 | 7.8000 | 8.0600 | 7.8000 | 8.0600 | +5.774% | 33 | 24,043 | -37.841% |
| 2026-06-03 | 8.3000 | 8.3000 | 7.4500 | 7.6200 | -11.395% | 221 | 24,041 | -34.252% |
| 2026-06-02 | 8.9000 | 8.9500 | 8.3500 | 8.6000 | -8.021% | 119 | 24,032 | -41.744% |
| 2026-06-01 | 9.0500 | 9.5100 | 8.6000 | 9.3500 | +5.056% | 150 | 24,004 | -46.417% |
| 2026-05-29 | 8.8400 | 9.3500 | 8.7500 | 8.9000 | +11.950% | 324 | 24,182 | -43.708% |
| 2026-05-28 | 7.0000 | 8.0000 | 6.8900 | 7.9500 | +9.655% | 232 | 24,201 | -36.981% |
| 2026-05-27 | 7.0500 | 7.5200 | 7.0500 | 7.2500 | +2.837% | 291 | 24,221 | -30.897% |
| 2026-05-26 | 7.3000 | 7.5000 | 6.9400 | 7.0500 | +6.657% | 91 | 24,235 | -28.936% |
| 2026-05-22 | 6.8000 | 6.9000 | 6.4600 | 6.6100 | -2.074% | 111 | 24,209 | -24.206% |
| 2026-05-21 | 6.6000 | 6.7500 | 6.4400 | 6.7500 | +1.810% | 12 | 24,207 | -25.778% |
| 2026-05-20 | 6.5000 | 6.8000 | 6.5000 | 6.6300 | +2.791% | 138 | 24,205 | -24.434% |
| 2026-05-19 | 6.2500 | 6.4500 | 6.1500 | 6.4500 | -1.527% | 266 | 24,196 | -22.326% |
| 2026-05-18 | 6.5900 | 7.1000 | 6.4600 | 6.5500 | -1.504% | 79 | 24,213 | -23.511% |
| 2026-05-15 | 6.8500 | 6.9500 | 6.4500 | 6.6500 | -4.728% | 83 | 24,190 | -24.662% |
| 2026-05-14 | 6.4000 | 7.0000 | 6.3500 | 6.9800 | +8.385% | 182 | 24,189 | -28.223% |
| 2026-05-13 | 6.5600 | 6.7000 | 6.4000 | 6.4400 | -6.259% | 489 | 24,238 | -22.205% |
| 2026-05-12 | 6.9500 | 7.1500 | 6.6900 | 6.8700 | -3.916% | 133 | 24,236 | -27.074% |
| 2026-05-11 | 6.9200 | 7.4000 | 6.9200 | 7.1500 | +5.147% | 151 | 24,214 | -29.930% |
| 2026-05-08 | 6.8600 | 6.9000 | 6.6000 | 6.8000 | -2.857% | 255 | 24,222 | -26.324% |
| 2026-05-07 | 7.2700 | 7.2700 | 6.8200 | 7.0000 | -2.507% | 133 | 24,231 | -28.429% |
| 2026-05-06 | 7.4000 | 7.4000 | 6.9500 | 7.1800 | +2.134% | 40 | 24,222 | -30.223% |
| 2026-05-05 | 7.2500 | 7.2500 | 7.0000 | 7.0300 | -3.034% | 100 | 24,213 | -28.734% |
| 2026-05-04 | 7.6200 | 7.7500 | 7.2300 | 7.2500 | -3.974% | 178 | 24,182 | -30.897% |
| 2026-05-01 | 7.3000 | 7.7700 | 7.0000 | 7.5500 | +5.742% | 496 | 24,236 | -33.642% |
| 2026-04-30 | 6.9500 | 7.4100 | 6.7000 | 7.1400 | +5.778% | 152 | 24,175 | -29.832% |
| 2026-04-29 | 7.5000 | 7.5000 | 6.6800 | 6.7500 | -27.807% | 940 | 23,687 | -25.778% |
| 2026-04-28 | 9.6700 | 9.6700 | 9.3500 | 9.3500 | -5.076% | 132 | 23,684 | -46.417% |
| 2026-04-27 | 9.8200 | 9.8600 | 9.5800 | 9.8500 | +3.575% | 151 | 23,591 | -49.137% |
| 2026-04-24 | 9.2600 | 9.5300 | 9.2000 | 9.5100 | +2.258% | 282 | 23,591 | -47.319% |
| 2026-04-23 | 9.7300 | 9.8500 | 9.1200 | 9.3000 | -6.439% | 31 | 23,475 | -46.129% |
| 2026-04-22 | 10.0600 | 10.1000 | 9.8600 | 9.9400 | +4.084% | 669 | 23,476 | -49.598% |
| 2026-04-21 | 10.5000 | 10.6500 | 9.5500 | 9.5500 | -8.612% | 59 | 24,101 | -47.539% |
| 2026-04-20 | 10.3600 | 10.5000 | 10.1500 | 10.4500 | +1.456% | 433 | 24,101 | -52.057% |
| 2026-04-17 | 10.6000 | 11.0000 | 10.3000 | 10.3000 | +1.980% | 147 | 24,093 | -51.359% |
| 2026-04-16 | 10.0000 | 10.4100 | 9.8000 | 10.1000 | +3.061% | 66 | 24,047 | -50.396% |
| 2026-04-15 | 9.3000 | 9.8000 | 9.2500 | 9.8000 | +9.253% | 37 | 24,036 | -48.878% |
| 2026-04-14 | 8.9000 | 8.9700 | 8.8000 | 8.9700 | +9.390% | 59 | 24,094 | -44.147% |
| 2026-04-13 | 7.5000 | 8.2000 | 7.4000 | 8.2000 | +9.772% | 16 | 24,109 | -38.902% |
| 2026-04-10 | 7.6000 | 7.6000 | 7.4500 | 7.4700 | -0.797% | 27 | 24,114 | -32.932% |
| 2026-04-09 | 7.4500 | 7.7500 | 7.2500 | 7.5300 | -2.208% | 40 | 24,095 | -33.466% |
| 2026-04-08 | 8.7000 | 8.7000 | 7.3000 | 7.7000 | +1.987% | 299 | 24,082 | -34.935% |
| 2026-04-07 | 7.5000 | 7.6000 | 7.3000 | 7.5500 | +0.533% | 21 | 24,022 | -33.642% |
| 2026-04-06 | 7.3500 | 7.6500 | 7.3500 | 7.5100 | +3.586% | 47 | 24,020 | -33.289% |
| 2026-04-02 | 6.7500 | 7.2600 | 6.4500 | 7.2500 | +2.837% | 127 | 24,050 | -30.897% |
| 2026-04-01 | 7.4000 | 7.4500 | 6.9000 | 7.0500 | -3.026% | 214 | 24,050 | -28.936% |
| 2026-03-31 | 6.8100 | 7.6500 | 6.8100 | 7.2700 | +9.323% | 77 | 24,121 | -31.087% |
| 2026-03-30 | 6.7500 | 6.8000 | 6.5500 | 6.6500 | -2.778% | 70 | 24,232 | -24.662% |
| 2026-03-27 | 6.9500 | 7.1000 | 6.7000 | 6.8400 | -9.763% | 227 | 24,226 | -26.754% |
| 2026-03-26 | 7.5000 | 7.7800 | 7.2000 | 7.5800 | -4.414% | 134 | 24,238 | -33.905% |
| 2026-03-25 | 8.4700 | 8.5500 | 7.9000 | 7.9300 | -0.875% | 63 | 24,281 | -36.822% |
| 2026-03-24 | 8.3000 | 8.4500 | 8.0000 | 8.0000 | -5.882% | 50 | 24,308 | -37.375% |
| 2026-03-23 | 8.4000 | 8.7000 | 8.2000 | 8.5000 | +3.030% | 49 | 24,319 | -41.059% |
| 2026-03-20 | 8.2700 | 8.7000 | 8.0500 | 8.2500 | -2.367% | 88 | 24,334 | -39.273% |
| 2026-03-19 | 8.1000 | 8.6000 | 8.0000 | 8.4500 | -3.429% | 140 | 24,363 | -40.710% |
| 2026-03-18 | 9.0400 | 9.2000 | 8.6900 | 8.7500 | 0.000% | 61 | 24,455 | -42.743% |
| 2026-03-17 | 9.5000 | 9.5000 | 8.0000 | 8.7500 | -2.778% | 292 | 24,469 | -42.743% |
| 2026-03-16 | 9.2600 | 9.2600 | 8.9000 | 9.0000 | +1.010% | 61 | 24,529 | -44.333% |
| 2026-03-13 | 9.1600 | 9.4500 | 8.9100 | 8.9100 | -1.872% | 66 | 24,532 | -43.771% |
| 2026-03-12 | 9.7300 | 9.7300 | 9.0500 | 9.0800 | -6.680% | 144 | 24,547 | -44.824% |
| 2026-03-11 | 9.9400 | 9.9400 | 9.4500 | 9.7300 | -0.511% | 234 | 24,599 | -48.510% |
| 2026-03-10 | 9.9300 | 10.1300 | 9.4000 | 9.7800 | -2.102% | 81 | 24,783 | -48.773% |
| 2026-03-09 | 9.7500 | 10.3500 | 9.0000 | 9.9900 | -2.537% | 100 | 24,778 | -49.850% |
| 2026-03-06 | 9.5000 | 10.4000 | 9.5000 | 10.2500 | +1.485% | 50 | 24,849 | -51.122% |
| 2026-03-05 | 10.5000 | 10.6400 | 10.1000 | 10.1000 | +1.000% | 36 | 24,847 | -50.396% |
| 2026-03-04 | 10.4000 | 10.5000 | 10.0000 | 10.0000 | 0.000% | 132 | 24,846 | -49.900% |
| 2026-03-03 | 9.5500 | 10.1500 | 9.2000 | 10.0000 | +2.564% | 73 | 24,833 | -49.900% |
| 2026-03-02 | 8.7400 | 9.7500 | 8.5500 | 9.7500 | +7.143% | 82 | 24,835 | -48.615% |
| 2026-02-27 | 9.5000 | 9.5000 | 8.7500 | 9.1000 | -11.650% | 565 | 24,810 | -44.945% |
| 2026-02-26 | 10.4000 | 10.6800 | 10.2300 | 10.3000 | -4.630% | 31 | 24,770 | -51.359% |
| 2026-02-25 | 10.6000 | 10.8000 | 10.1500 | 10.8000 | +9.312% | 79 | 24,775 | -53.611% |
| 2026-02-24 | 9.3700 | 10.0000 | 9.3700 | 9.8800 | +3.024% | 27 | 24,775 | -49.291% |
| 2026-02-23 | 10.0000 | 10.0000 | 9.0000 | 9.5900 | -6.439% | 871 | 24,767 | -47.758% |
| 2026-02-20 | 10.2000 | 10.3500 | 9.9000 | 10.2500 | +0.490% | 100 | 25,489 | -51.122% |
| 2026-02-19 | 10.3500 | 10.5000 | 10.0500 | 10.2000 | -4.405% | 27 | 25,494 | -50.882% |
| 2026-02-18 | 10.4000 | 11.2000 | 10.4000 | 10.6700 | +0.094% | 76 | 25,500 | -53.046% |
| 2026-02-17 | 10.5800 | 10.8800 | 10.2500 | 10.6600 | -2.648% | 42 | 25,513 | -53.002% |
| 2026-02-13 | 10.8000 | 11.0000 | 10.6800 | 10.9500 | +2.336% | 109 | 25,483 | -54.247% |
| 2026-02-12 | 11.6600 | 11.6600 | 10.2700 | 10.7000 | -8.076% | 120 | 25,483 | -53.178% |
| 2026-02-11 | 11.6500 | 11.6500 | 11.3000 | 11.6400 | -4.433% | 114 | 25,453 | -56.959% |
| 2026-02-10 | 12.4500 | 12.9400 | 12.1000 | 12.1800 | -1.217% | 232 | 25,464 | -58.867% |
| 2026-02-09 | 12.0900 | 12.6000 | 11.9900 | 12.3300 | +4.580% | 54 | 25,505 | -59.367% |
| 2026-02-06 | 11.2000 | 12.5000 | 11.1500 | 11.7900 | +13.913% | 259 | 25,490 | -57.506% |
| 2026-02-05 | 12.5100 | 12.5100 | 10.3500 | 10.3500 | -11.915% | 331 | 25,476 | -51.594% |
| 2026-02-04 | 12.6500 | 12.7500 | 11.1500 | 11.7500 | -7.553% | 3,386 | 25,648 | -57.362% |
| 2026-02-03 | 13.6000 | 13.6000 | 12.0000 | 12.7100 | -2.977% | 514 | 26,865 | -60.582% |
| 2026-02-02 | 13.6500 | 13.6500 | 13.0600 | 13.1000 | -4.866% | 159 | 26,710 | -61.756% |
| 2026-01-30 | 15.8500 | 15.8500 | 13.3000 | 13.7700 | -9.705% | 141 | 26,796 | -63.617% |
| 2026-01-29 | 15.7000 | 15.7000 | 15.2000 | 15.2500 | -3.175% | 44 | 26,817 | -67.148% |
| 2026-01-28 | 16.2100 | 17.1900 | 15.7500 | 15.7500 | -3.963% | 41 | 26,787 | -68.190% |
| 2026-01-27 | 16.2800 | 16.4000 | 16.2000 | 16.4000 | -1.796% | 11 | 26,805 | -69.451% |
| 2026-01-26 | 16.8700 | 17.1500 | 16.7000 | 16.7000 | -0.536% | 12 | 26,808 | -70.000% |
| 2026-01-23 | 16.7300 | 16.9000 | 16.7300 | 16.7900 | -1.293% | 33 | 26,811 | -70.161% |
| 2026-01-22 | 17.0900 | 17.3300 | 16.9500 | 17.0100 | +3.404% | 32 | 26,802 | -70.547% |
| 2026-01-21 | 16.7500 | 16.8500 | 15.8000 | 16.4500 | +0.305% | 141 | 26,790 | -69.544% |
| 2026-01-20 | 16.7000 | 17.1300 | 16.4000 | 16.4000 | -3.245% | 55 | 26,792 | -69.451% |
| 2026-01-16 | 17.3500 | 17.6200 | 16.9500 | 16.9500 | -2.474% | 76 | 26,804 | -70.442% |
| 2026-01-15 | 17.9500 | 18.2000 | 17.3800 | 17.3800 | -0.686% | 205 | 26,804 | -71.174% |
| 2026-01-14 | 17.2500 | 17.5000 | 17.0000 | 17.5000 | -2.235% | 186 | 26,923 | -71.371% |
| 2026-01-13 | 18.0000 | 18.0000 | 17.3100 | 17.9000 | +1.994% | 29 | 26,863 | -72.011% |
| 2026-01-12 | 17.8500 | 17.9500 | 17.3400 | 17.5500 | -4.360% | 37 | 26,866 | -71.453% |
| 2026-01-09 | 19.0000 | 19.3500 | 18.3500 | 18.3500 | -2.133% | 14 | 26,839 | -72.698% |
| 2026-01-08 | 18.0200 | 18.9000 | 17.7500 | 18.7500 | +4.457% | 17 | 26,839 | -73.280% |
| 2026-01-07 | 17.9500 | 18.1500 | 17.6300 | 17.9500 | +0.279% | 57 | 26,840 | -72.089% |
| 2026-01-06 | 19.9500 | 19.9500 | 17.2000 | 17.9000 | -11.518% | 83 | 26,888 | -72.011% |
| 2026-01-05 | 18.8000 | 20.6100 | 18.7000 | 20.2300 | +10.546% | 258 | 26,846 | -75.235% |
| 2026-01-02 | 17.3500 | 18.4000 | 16.8900 | 18.3000 | +6.830% | 156 | 26,796 | -72.623% |
| 2025-12-31 | 17.4000 | 17.5500 | 17.1300 | 17.1300 | -2.114% | 84 | 26,825 | -70.753% |
| 2025-12-30 | 17.7300 | 17.8200 | 17.5000 | 17.5000 | -2.125% | 60 | 26,825 | -71.371% |
| 2025-12-29 | 17.7000 | 18.1000 | 17.7000 | 17.8800 | -3.351% | 267 | 26,819 | -71.980% |
| 2025-12-26 | 18.3900 | 18.5000 | 18.2000 | 18.5000 | +0.817% | 10 | 26,780 | -72.919% |
| 2025-12-24 | 18.2000 | 18.3500 | 18.2000 | 18.3500 | +1.102% | 6 | 26,791 | -72.698% |
| 2025-12-23 | 18.5500 | 18.5500 | 18.0000 | 18.1500 | -1.144% | 27 | 26,791 | -72.397% |
| 2025-12-22 | 18.4900 | 18.5000 | 18.3500 | 18.3600 | +0.493% | 16 | 26,772 | -72.712% |
| 2025-12-19 | 17.6900 | 18.2700 | 17.6900 | 18.2700 | +4.400% | 11 | 26,771 | -72.578% |
| 2025-12-18 | 17.5000 | 17.7000 | 17.3000 | 17.5000 | +6.061% | 52 | 26,773 | -71.371% |
| 2025-12-17 | 17.5000 | 17.9000 | 16.5000 | 16.5000 | -4.624% | 102 | 26,783 | -69.636% |
| 2025-12-16 | 17.2000 | 17.5000 | 17.2000 | 17.3000 | -1.143% | 11 | 26,797 | -71.040% |
| 2025-12-15 | 18.5500 | 18.5500 | 17.2500 | 17.5000 | -4.788% | 33 | 26,805 | -71.371% |
| 2025-12-12 | 18.2500 | 18.3800 | 18.2500 | 18.3800 | -0.109% | 12 | 26,810 | -72.742% |
| 2025-12-11 | 18.0300 | 18.4000 | 18.0300 | 18.4000 | +0.492% | 10 | 26,811 | -72.772% |
| 2025-12-10 | 17.9000 | 18.3100 | 17.8600 | 18.3100 | +2.119% | 10 | 26,806 | -72.638% |
| 2025-12-09 | 18.3000 | 18.3000 | 17.9300 | 17.9300 | -5.132% | 29 | 26,806 | -72.058% |
| 2025-12-08 | 18.9000 | 18.9000 | 18.4000 | 18.9000 | -0.264% | 21 | 26,816 | -73.492% |
| 2025-12-05 | 18.6100 | 19.1000 | 17.7000 | 18.9500 | -6.512% | 30 | 26,830 | -73.562% |
| 2025-12-04 | 20.0000 | 20.2700 | 20.0000 | 20.2700 | -3.014% | 31 | 26,813 | -75.284% |
| 2025-12-03 | 20.7000 | 20.9000 | 20.6500 | 20.9000 | +0.096% | 8 | 26,830 | -76.029% |
| 2025-12-02 | 21.2500 | 21.5000 | 20.6000 | 20.8800 | +0.870% | 12 | 26,830 | -76.006% |
| 2025-12-01 | 20.5900 | 20.7700 | 20.3000 | 20.7000 | +1.124% | 13 | 26,832 | -75.797% |
| 2025-11-28 | 19.9300 | 20.6900 | 19.7300 | 20.4700 | +4.173% | 21 | 26,841 | -75.525% |
| 2025-11-26 | 19.6400 | 20.2500 | 19.5600 | 19.6500 | +2.078% | 251 | 27,036 | -74.504% |
| 2025-11-25 | 18.3400 | 19.2500 | 18.3400 | 19.2500 | +3.550% | 9 | 27,036 | -73.974% |
| 2025-11-24 | 17.1000 | 18.5900 | 17.1000 | 18.5900 | +10.985% | 6 | 27,041 | -73.050% |
| 2025-11-21 | 16.0000 | 16.8000 | 15.0000 | 16.7500 | +1.515% | 550 | 27,042 | -70.090% |
| 2025-11-20 | 18.9600 | 19.7000 | 16.3600 | 16.5000 | -7.821% | 27 | 27,524 | -69.636% |
| 2025-11-19 | 17.8000 | 17.9000 | 17.1500 | 17.9000 | +0.562% | 19 | 27,533 | -72.011% |
| 2025-11-18 | 17.8000 | 18.3000 | 17.2000 | 17.8000 | -2.891% | 26 | 27,546 | -71.854% |
| 2025-11-17 | 19.3000 | 19.3000 | 17.8000 | 18.3300 | -4.878% | 124 | 27,541 | -72.668% |
| 2025-11-14 | 18.5500 | 20.1500 | 18.1500 | 19.2700 | -1.432% | 30 | 27,652 | -74.001% |
| 2025-11-13 | 21.4000 | 21.4000 | 19.5000 | 19.5500 | -13.304% | 393 | 27,652 | -74.373% |
| 2025-11-12 | 22.2500 | 23.6600 | 22.2500 | 22.5500 | +4.884% | 10 | 27,969 | -77.783% |
| 2025-11-11 | 21.1700 | 21.8000 | 21.1700 | 21.5000 | -1.916% | 4 | 27,974 | -76.698% |
| 2025-11-10 | 21.2000 | 22.0600 | 20.6200 | 21.9200 | +14.764% | 78 | 27,985 | -77.144% |
| 2025-11-07 | 17.6500 | 19.1000 | 16.9500 | 19.1000 | +0.792% | 121 | 28,034 | -73.770% |
| 2025-11-06 | 21.2000 | 21.4300 | 18.9500 | 18.9500 | -11.449% | 52 | 28,087 | -73.562% |
| 2025-11-05 | 20.8000 | 21.4000 | 20.8000 | 21.4000 | +2.441% | 18 | 28,092 | -76.589% |
| 2025-11-04 | 20.1000 | 22.0000 | 20.1000 | 20.8900 | -3.954% | 24 | 28,109 | -76.017% |
| 2025-11-03 | 20.5000 | 22.2400 | 20.5000 | 21.7500 | +7.620% | 174 | 28,237 | -76.966% |
| 2025-10-31 | 20.8000 | 21.0000 | 19.7700 | 20.2100 | -0.049% | 14 | 28,237 | -75.210% |
| 2025-10-30 | 21.0000 | 21.7500 | 20.2200 | 20.2200 | -8.960% | 89 | 28,243 | -75.223% |
| 2025-10-29 | 23.2600 | 23.5300 | 21.7900 | 22.2100 | -1.595% | 78 | 28,268 | -77.443% |
| 2025-10-28 | 22.5500 | 23.0000 | 20.0000 | 22.5700 | +7.476% | 320 | 28,284 | -77.802% |
| 2025-10-27 | 21.1200 | 21.5000 | 20.6000 | 21.0000 | +2.941% | 69 | 28,473 | -76.143% |
| 2025-10-24 | 20.0500 | 20.9000 | 20.0500 | 20.4000 | +4.348% | 341 | 28,473 | -75.441% |
| 2025-10-23 | 19.3000 | 19.7500 | 19.2300 | 19.5500 | +5.108% | 22 | 28,459 | -74.373% |
| 2025-10-22 | 19.4000 | 19.4000 | 17.7300 | 18.6000 | -6.203% | 95 | 28,469 | -73.065% |
| 2025-10-21 | 19.5500 | 20.2600 | 19.5100 | 19.8300 | -0.850% | 103 | 28,532 | -74.735% |
| 2025-10-20 | 18.5000 | 20.1000 | 18.5000 | 20.0000 | +11.421% | 72 | 28,538 | -74.950% |
| 2025-10-17 | 17.6000 | 18.1500 | 17.5000 | 17.9500 | -0.388% | 115 | 28,550 | -72.089% |
| 2025-10-16 | 19.4500 | 19.4500 | 18.0200 | 18.0200 | -6.390% | 127 | 28,560 | -72.198% |
| 2025-10-15 | 20.2800 | 20.2800 | 19.0000 | 19.2500 | +0.680% | 61 | 28,553 | -73.974% |
| 2025-10-14 | 17.1500 | 19.3500 | 17.0000 | 19.1200 | +2.520% | 1,054 | 28,553 | -73.797% |
| 2025-10-13 | 18.6300 | 18.6500 | 18.0000 | 18.6500 | +5.966% | 58 | 29,322 | -73.137% |
| 2025-10-10 | 19.8000 | 21.0000 | 17.6000 | 17.6000 | -10.660% | 360 | 29,322 | -71.534% |
| 2025-10-09 | 19.1300 | 19.7300 | 19.1000 | 19.7000 | +1.809% | 2,535 | 29,327 | -74.569% |
| 2025-10-08 | 19.7000 | 19.8000 | 18.9200 | 19.3500 | +0.519% | 61 | 27,756 | -74.109% |
| 2025-10-07 | 18.2000 | 19.6000 | 18.0000 | 19.2500 | +9.375% | 100 | 27,842 | -73.974% |
| 2025-10-06 | 16.9000 | 18.3200 | 16.6400 | 17.6000 | +7.317% | 184 | 27,842 | -71.534% |
| 2025-10-03 | 16.7400 | 17.0500 | 16.2300 | 16.4000 | -4.651% | 348 | 27,898 | -69.451% |
| 2025-10-02 | 17.0700 | 17.3600 | 16.7000 | 17.2000 | +1.176% | 93 | 28,004 | -70.872% |
| 2025-10-01 | 17.9000 | 18.1000 | 16.9000 | 17.0000 | -3.134% | 133 | 28,006 | -70.529% |
| 2025-09-30 | 18.3000 | 18.3000 | 16.9500 | 17.5500 | -6.150% | 136 | 28,041 | -71.453% |
| 2025-09-29 | 19.3500 | 19.3500 | 18.3000 | 18.7000 | -1.734% | 1,072 | 28,074 | -73.209% |
| 2025-09-26 | 19.2500 | 19.3000 | 18.8500 | 19.0300 | -2.159% | 105 | 28,242 | -73.673% |
| 2025-09-25 | 18.0500 | 19.7700 | 18.0500 | 19.4500 | -0.765% | 623 | 28,330 | -74.242% |
| 2025-09-24 | 20.4500 | 20.4500 | 19.6000 | 19.6000 | -2.488% | 77 | 28,359 | -74.439% |
| 2025-09-23 | 20.9000 | 21.1000 | 20.1000 | 20.1000 | -3.133% | 72 | 28,370 | -75.075% |
| 2025-09-22 | 20.4500 | 21.3500 | 20.0000 | 20.7500 | +1.467% | 90 | 28,389 | -75.855% |
| 2025-09-19 | 19.5000 | 20.5800 | 19.5000 | 20.4500 | +6.013% | 146 | 28,411 | -75.501% |
| 2025-09-18 | 18.6000 | 19.6700 | 18.3500 | 19.2900 | +5.410% | 108 | 28,480 | -74.028% |
| 2025-09-17 | 18.3000 | 18.5300 | 17.1000 | 18.3000 | -1.081% | 2,117 | 28,534 | -72.623% |
| 2025-09-16 | 19.0000 | 19.0000 | 17.8500 | 18.5000 | -1.070% | 147 | 30,563 | -72.919% |
| 2025-09-15 | 17.9800 | 18.8200 | 17.9000 | 18.7000 | +5.949% | 150 | 30,580 | -73.209% |
| 2025-09-12 | 17.2500 | 17.8700 | 16.4800 | 17.6500 | +2.378% | 46 | 30,671 | -71.615% |
| 2025-09-11 | 17.2500 | 17.6500 | 17.1500 | 17.2400 | +2.315% | 67 | 30,659 | -70.940% |
| 2025-09-10 | 17.6900 | 17.9500 | 16.7200 | 16.8500 | -1.462% | 51 | 30,670 | -70.267% |
| 2025-09-09 | 17.3500 | 17.3500 | 16.8000 | 17.1000 | -0.581% | 285 | 30,692 | -70.702% |
| 2025-09-08 | 16.5600 | 17.2100 | 16.5000 | 17.2000 | +2.381% | 39 | 30,739 | -70.872% |
| 2025-09-05 | 16.0500 | 16.8500 | 15.6000 | 16.8000 | +0.719% | 64 | 30,731 | -70.179% |
| 2025-09-04 | 15.8300 | 16.7000 | 15.6400 | 16.6800 | +5.570% | 139 | 30,740 | -69.964% |
| 2025-09-03 | 16.5500 | 16.5500 | 15.8000 | 15.8000 | -2.469% | 18 | 30,789 | -68.291% |
| 2025-09-02 | 15.9000 | 16.4500 | 15.3100 | 16.2000 | -4.142% | 72 | 30,786 | -69.074% |
| 2025-08-29 | 17.2000 | 17.5000 | 16.5500 | 16.9000 | -2.874% | 85 | 30,768 | -70.355% |
| 2025-08-28 | 16.7200 | 17.6100 | 16.7200 | 17.4000 | +6.748% | 80 | 30,768 | -71.207% |
| 2025-08-27 | 16.8000 | 16.8000 | 16.2400 | 16.3000 | -3.835% | 122 | 30,778 | -69.264% |
| 2025-08-26 | 17.7500 | 17.8000 | 16.9500 | 16.9500 | -3.309% | 204 | 30,870 | -70.442% |
| 2025-08-25 | 16.5500 | 17.6500 | 16.0700 | 17.5300 | +7.744% | 240 | 30,812 | -71.420% |
| 2025-08-22 | 14.7500 | 16.5300 | 14.3500 | 16.2700 | +11.438% | 251 | 30,889 | -69.207% |
| 2025-08-21 | 14.1000 | 14.6000 | 13.9300 | 14.6000 | +4.286% | 70 | 31,038 | -65.685% |
| 2025-08-20 | 14.1000 | 14.1000 | 12.7500 | 14.0000 | -1.200% | 242 | 31,040 | -64.214% |
| 2025-08-19 | 15.8000 | 16.1000 | 14.1500 | 14.1700 | -8.698% | 100 | 31,175 | -64.644% |
| 2025-08-18 | 15.0200 | 15.5200 | 14.8000 | 15.5200 | +2.781% | 96 | 31,173 | -67.719% |
| 2025-08-15 | 14.1500 | 15.2000 | 14.1500 | 15.1000 | +2.721% | 85 | 31,152 | -66.821% |
| 2025-08-14 | 13.7700 | 14.8000 | 13.7700 | 14.7000 | -1.342% | 201 | 31,208 | -65.918% |
| 2025-08-13 | 15.0300 | 15.7000 | 14.5500 | 14.9000 | 0.000% | 89 | 31,262 | -66.376% |
| 2025-08-12 | 14.3000 | 15.0000 | 14.1100 | 14.9000 | +8.364% | 170 | 31,256 | -66.376% |
| 2025-08-11 | 13.3000 | 14.3500 | 13.3000 | 13.7500 | +1.252% | 89 | 31,364 | -63.564% |
| 2025-08-08 | 13.5400 | 13.7000 | 13.3000 | 13.5800 | +1.117% | 57 | 31,376 | -63.108% |
| 2025-08-07 | 13.1200 | 13.7500 | 13.1200 | 13.4300 | +4.922% | 156 | 31,402 | -62.695% |
| 2025-08-06 | 12.9000 | 12.9000 | 12.5000 | 12.8000 | -0.775% | 41 | 31,509 | -60.859% |
| 2025-08-05 | 13.3000 | 13.4000 | 12.8400 | 12.9000 | -0.769% | 52 | 31,506 | -61.163% |
| 2025-08-04 | 12.9500 | 13.0000 | 12.5000 | 13.0000 | +2.362% | 63 | 31,510 | -61.462% |
| 2025-08-01 | 12.8000 | 13.1000 | 12.2000 | 12.7000 | -8.961% | 241 | 31,504 | -60.551% |
| 2025-07-31 | 14.3500 | 15.1000 | 13.9500 | 13.9500 | +5.363% | 330 | 31,573 | -64.086% |
| 2025-07-30 | 13.4000 | 13.4000 | 12.0000 | 13.2400 | -3.358% | 251 | 31,724 | -62.160% |
| 2025-07-29 | 14.3500 | 16.2000 | 13.6800 | 13.7000 | +11.111% | 870 | 31,746 | -63.431% |
| 2025-07-28 | 12.7500 | 13.1500 | 12.2500 | 12.3300 | -2.607% | 2,508 | 32,042 | -59.367% |
| 2025-07-25 | 13.0000 | 13.0500 | 12.2500 | 12.6600 | -2.390% | 118 | 33,649 | -60.427% |
| 2025-07-24 | 13.2500 | 13.2500 | 12.6500 | 12.9700 | -0.231% | 156 | 33,685 | -61.372% |
| 2025-07-23 | 12.6500 | 13.1000 | 12.4500 | 13.0000 | +4.754% | 185 | 33,744 | -61.462% |
| 2025-07-22 | 11.8500 | 12.5100 | 10.8000 | 12.4100 | -0.720% | 325 | 33,801 | -59.629% |
| 2025-07-21 | 13.3500 | 13.3500 | 12.5000 | 12.5000 | -5.660% | 69 | 33,875 | -59.920% |
| 2025-07-18 | 13.9300 | 14.0300 | 11.9000 | 13.2500 | -2.214% | 1,086 | 33,886 | -62.189% |
| 2025-07-17 | 12.9500 | 13.6500 | 12.9000 | 13.5500 | +5.447% | 164 | 34,282 | -63.026% |
| 2025-07-16 | 12.5500 | 13.0500 | 12.5000 | 12.8500 | +2.800% | 177 | 34,358 | -61.012% |
| 2025-07-15 | 12.8500 | 13.0800 | 12.3500 | 12.5000 | -1.961% | 877 | 34,470 | -59.920% |
| 2025-07-14 | 12.7500 | 12.9500 | 12.2000 | 12.7500 | -0.778% | 5,570 | 34,285 | -60.706% |
| 2025-07-11 | 12.5500 | 13.4000 | 12.5500 | 12.8500 | +2.146% | 381 | 39,164 | -61.012% |
| 2025-07-10 | 12.0000 | 12.8500 | 12.0000 | 12.5800 | +6.160% | 564 | 39,275 | -60.175% |
| 2025-07-09 | 11.7500 | 11.8500 | 11.3000 | 11.8500 | +2.067% | 157 | 39,608 | -57.722% |
| 2025-07-08 | 11.2000 | 12.4000 | 11.2000 | 11.6100 | +6.027% | 594 | 39,562 | -56.848% |
| 2025-07-07 | 10.3000 | 11.0000 | 10.2000 | 10.9500 | +6.829% | 543 | 39,850 | -54.247% |
| 2025-07-03 | 10.1000 | 10.3100 | 10.0000 | 10.2500 | +3.223% | 352 | 40,058 | -51.122% |
| 2025-07-02 | 9.5000 | 10.0000 | 9.5000 | 9.9300 | +5.079% | 363 | 40,058 | -49.547% |
| 2025-07-01 | 9.7800 | 10.1500 | 9.2000 | 9.4500 | -5.970% | 2,083 | 40,101 | -46.984% |
| 2025-06-30 | 9.4500 | 10.6500 | 9.3500 | 10.0500 | +10.805% | 1,043 | 38,811 | -50.149% |
| 2025-06-27 | 8.8100 | 9.3400 | 8.8100 | 9.0700 | +4.373% | 530 | 39,242 | -44.763% |
| 2025-06-26 | 9.2500 | 9.2500 | 8.1600 | 8.6900 | +7.950% | 611 | 39,600 | -42.348% |
| 2025-06-25 | 8.1500 | 8.2500 | 7.9000 | 8.0500 | +1.899% | 1,151 | 39,961 | -37.764% |
| 2025-06-24 | 7.8000 | 7.9900 | 7.6500 | 7.9000 | +4.636% | 404 | 40,859 | -36.582% |
| 2025-06-23 | 7.2700 | 7.5500 | 6.8000 | 7.5500 | +2.027% | 3,897 | 41,097 | -33.642% |
| 2025-06-20 | 7.6000 | 7.6600 | 7.2000 | 7.4000 | -0.804% | 428 | 42,831 | -32.297% |
| 2025-06-18 | 6.8100 | 7.5500 | 6.8100 | 7.4600 | +10.519% | 1,087 | 43,359 | -32.842% |
| 2025-06-17 | 7.0500 | 7.1000 | 6.6000 | 6.7500 | -5.330% | 381 | 43,359 | -25.778% |
| 2025-06-16 | 6.6000 | 7.1500 | 6.6000 | 7.1300 | +10.886% | 324 | 43,156 | -29.734% |
| 2025-06-13 | 6.7500 | 6.9700 | 6.3000 | 6.4300 | -10.694% | 1,948 | 43,223 | -22.084% |
| 2025-06-12 | 7.0000 | 7.3500 | 6.9000 | 7.2000 | -2.174% | 339 | 43,240 | -30.417% |
| 2025-06-11 | 6.8000 | 7.3600 | 6.7500 | 7.3600 | +9.851% | 632 | 43,319 | -31.929% |
| 2025-06-10 | 6.4000 | 6.8000 | 6.4000 | 6.7000 | +3.077% | 724 | 43,386 | -25.224% |
| 2025-06-09 | 6.6500 | 6.7500 | 6.3000 | 6.5000 | -1.515% | 830 | 43,214 | -22.923% |
| 2025-06-06 | 6.3500 | 6.7500 | 6.3300 | 6.6000 | +8.553% | 704 | 42,934 | -24.091% |
| 2025-06-05 | 5.9500 | 6.6500 | 5.9500 | 6.0800 | +2.703% | 5,243 | 42,993 | -17.599% |
| 2025-06-04 | 6.1000 | 6.1000 | 5.7600 | 5.9200 | -3.740% | 230 | 38,610 | -15.372% |
| 2025-06-03 | 6.2000 | 6.3000 | 6.0000 | 6.1500 | -0.324% | 371 | 38,585 | -18.537% |
| 2025-06-02 | 5.8500 | 6.1700 | 5.7000 | 6.1700 | +5.651% | 408 | 38,536 | -18.801% |
| 2025-05-30 | 5.7000 | 5.8500 | 5.5400 | 5.8400 | +2.098% | 780 | 38,586 | -14.212% |
| 2025-05-29 | 6.0000 | 6.1000 | 5.6500 | 5.7200 | -3.051% | 102 | 38,466 | -12.413% |
| 2025-05-28 | 5.9000 | 5.9500 | 5.7500 | 5.9000 | 0.000% | 100 | 38,483 | -15.085% |
| 2025-05-27 | 5.9000 | 5.9800 | 5.7000 | 5.9000 | +3.147% | 136 | 38,476 | -15.085% |
| 2025-05-23 | 5.6000 | 5.7700 | 5.5100 | 5.7200 | -1.038% | 560 | 38,560 | -12.413% |
| 2025-05-22 | 5.5500 | 5.8300 | 5.5000 | 5.7800 | +5.667% | 995 | 38,560 | -13.322% |
| 2025-05-21 | 5.6900 | 5.9000 | 5.4000 | 5.4700 | -6.496% | 4,399 | 39,287 | -8.410% |
| 2025-05-20 | 6.2000 | 6.2000 | 5.8000 | 5.8500 | -5.645% | 458 | 36,965 | -14.359% |
| 2025-05-19 | 6.0000 | 6.3500 | 6.0000 | 6.2000 | -3.125% | 160 | 36,995 | -19.194% |
| 2025-05-16 | 6.2300 | 6.4500 | 6.1500 | 6.4000 | +4.065% | 472 | 36,885 | -21.719% |
| 2025-05-15 | 6.4500 | 6.4500 | 5.7600 | 6.1500 | -4.799% | 334 | 36,922 | -18.537% |
| 2025-05-14 | 6.8000 | 7.1000 | 6.4000 | 6.4600 | -3.582% | 323 | 36,749 | -22.446% |
| 2025-05-13 | 6.5000 | 6.8100 | 6.4000 | 6.7000 | +3.876% | 322 | 36,866 | -25.224% |
| 2025-05-12 | 6.5000 | 6.6100 | 6.0000 | 6.4500 | +9.881% | 619 | 36,828 | -22.326% |
| 2025-05-09 | 6.0500 | 6.0500 | 5.7000 | 5.8700 | -2.167% | 423 | 36,748 | -14.651% |
| 2025-05-08 | 6.0000 | 6.1500 | 5.8000 | 6.0000 | +4.348% | 1,215 | 36,705 | -16.500% |
| 2025-05-07 | 5.5000 | 5.9000 | 5.5000 | 5.7500 | +2.679% | 219 | 35,890 | -12.870% |
| 2025-05-06 | 5.5000 | 5.6500 | 5.3300 | 5.6000 | -1.408% | 196 | 35,915 | -10.536% |
| 2025-05-05 | 5.4500 | 5.8200 | 5.4100 | 5.6800 | 0.000% | 348 | 35,984 | -11.796% |