Dark

SOFI20261218C31
SOFI Dec 18 2026 31.00 Call (SOFI261218C00031000)
option OPRA

EOD

Sep 10, 2026

0.18000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1800	0.1800	0.1800	0.1800	0.000%	1	782	0.000%
2026-09-09	0.1800	0.1800	0.1800	0.1800	0.000%	2	781	0.000%
2026-09-02	0.1800	0.2200	0.1800	0.1800	+12.500%	60	781	0.000%
2026-09-01	0.2300	0.2300	0.1600	0.1600	-20.000%	7	755	+12.500%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-23.077%	6	762	-10.000%
2026-08-28	0.3100	0.3100	0.2600	0.2600	-16.129%	30	758	-30.769%
2026-08-27	0.3000	0.3800	0.3000	0.3100	-3.125%	56	733	-41.935%
2026-08-26	0.3200	0.3200	0.3200	0.3200	+10.345%	3	729	-43.750%
2026-08-25	0.2900	0.2900	0.2900	0.2900	+16.000%	32	732	-37.931%
2026-08-24	0.2900	0.2900	0.2500	0.2500	-24.242%	34	745	-28.000%
2026-08-21	0.3300	0.3300	0.3200	0.3300	+65.000%	42	759	-45.455%
2026-08-20	0.2000	0.2000	0.2000	0.2000	-13.043%	3	737	-10.000%
2026-08-19	0.2200	0.2900	0.2200	0.2300	-36.111%	103	740	-21.739%
2026-08-14	0.3600	0.3600	0.3600	0.3600	+20.000%	1	742	-50.000%
2026-08-13	0.2600	0.3000	0.2600	0.3000	+15.385%	3	741	-40.000%
2026-08-12	0.2900	0.3000	0.2600	0.2600	+4.000%	36	744	-30.769%
2026-08-11	0.2500	0.2500	0.2500	0.2500	-24.242%	2	780	-28.000%
2026-08-10	0.3300	0.3300	0.3300	0.3300	-10.811%	1	778	-45.455%
2026-08-07	0.3700	0.3700	0.3700	0.3700	+8.824%	2	779	-51.351%
2026-08-06	0.3200	0.3400	0.2900	0.3400	+13.333%	3	779	-47.059%
2026-08-05	0.4000	0.4000	0.3000	0.3000	-16.667%	2	779	-40.000%
2026-08-04	0.3300	0.3600	0.3300	0.3600	+16.129%	37	779	-50.000%
2026-08-03	0.2700	0.3100	0.2700	0.3100	+47.619%	36	742	-41.935%
2026-07-31	0.2100	0.2100	0.2100	0.2100	+5.000%	5	724	-14.286%
2026-07-29	0.2000	0.2000	0.2000	0.2000	-33.333%	5	727	-10.000%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-14.286%	20	732	-40.000%
2026-07-27	0.3800	0.3800	0.3500	0.3500	-2.778%	6	746	-48.571%
2026-07-23	0.3600	0.3600	0.3600	0.3600	-12.195%	20	740	-50.000%
2026-07-22	0.4300	0.4300	0.4100	0.4100	-14.583%	11	730	-56.098%
2026-07-21	0.4500	0.4800	0.4400	0.4800	+6.667%	47	729	-62.500%
2026-07-20	0.4100	0.4500	0.4100	0.4500	0.000%	11	725	-60.000%
2026-07-17	0.4500	0.4500	0.4500	0.4500	-16.667%	40	714	-60.000%
2026-07-16	0.5400	0.5400	0.5400	0.5400	-8.475%	7	714	-66.667%
2026-07-15	0.6300	0.6600	0.5700	0.5900	-10.606%	47	714	-69.492%
2026-07-14	0.7000	0.7000	0.6600	0.6600	+11.864%	23	703	-72.727%
2026-07-13	0.7700	0.7700	0.5900	0.5900	-16.901%	56	702	-69.492%
2026-07-10	0.7300	0.7300	0.7100	0.7100	+1.429%	2	689	-74.648%
2026-07-09	0.6500	0.7000	0.6400	0.7000	+25.000%	5	688	-74.286%
2026-07-08	0.5700	0.5700	0.5500	0.5600	-24.324%	220	684	-67.857%
2026-07-06	0.8200	0.8200	0.7400	0.7400	-5.128%	7	903	-75.676%
2026-07-01	0.7800	0.7800	0.7800	0.7800	+14.706%	1	900	-76.923%
2026-06-30	0.6800	0.6800	0.6800	0.6800	-2.857%	48	900	-73.529%
2026-06-29	0.7300	0.7300	0.6700	0.7000	+9.375%	16	853	-74.286%
2026-06-26	0.6400	0.6400	0.6400	0.6400	+3.226%	2	847	-71.875%
2026-06-25	0.6700	0.6700	0.6200	0.6200	-18.421%	20	845	-70.968%
2026-06-24	0.7500	0.7600	0.7500	0.7600	+15.152%	7	827	-76.316%
2026-06-23	0.6000	0.7000	0.6000	0.6600	+1.538%	30	820	-72.727%
2026-06-22	0.6500	0.6500	0.6500	0.6500	-10.959%	5	794	-72.308%
2026-06-18	0.7700	0.7700	0.7300	0.7300	-12.048%	11	780	-75.342%
2026-06-17	0.8100	0.8400	0.8000	0.8300	+9.211%	12	780	-78.313%
2026-06-16	0.7600	0.7600	0.7600	0.7600	+20.635%	9	780	-76.316%
2026-06-15	0.6400	0.6700	0.6300	0.6300	+12.500%	32	760	-71.429%
2026-06-12	0.6300	0.6300	0.5600	0.5600	-1.754%	5	760	-67.857%
2026-06-11	0.5400	0.5700	0.5200	0.5700	+3.636%	39	760	-68.421%
2026-06-10	0.6400	0.6400	0.5500	0.5500	+3.774%	11	723	-67.273%
2026-06-09	0.7000	0.7000	0.5200	0.5300	-19.697%	58	714	-66.038%
2026-06-08	0.6800	0.6800	0.6500	0.6600	0.000%	10	692	-72.727%
2026-06-05	0.6300	0.6600	0.6100	0.6600	-18.519%	4	688	-72.727%
2026-06-04	0.8100	0.8100	0.7900	0.8100	+8.000%	12	684	-77.778%
2026-06-03	0.8300	0.8300	0.7100	0.7500	-14.773%	17	672	-76.000%
2026-06-02	1.0000	1.0000	0.8800	0.8800	-24.786%	7	676	-79.545%
2026-06-01	1.0800	1.2000	1.0800	1.1700	+17.000%	79	677	-84.615%
2026-05-29	1.0500	1.1300	0.9900	1.0000	+35.135%	276	602	-82.000%
2026-05-28	0.6200	0.7800	0.6200	0.7400	+15.625%	33	426	-75.676%
2026-05-27	0.6500	0.6700	0.6300	0.6400	+8.475%	27	402	-71.875%
2026-05-26	0.5900	0.5900	0.5700	0.5900	+18.000%	9	378	-69.492%
2026-05-21	0.5300	0.5300	0.5000	0.5000	-3.846%	15	370	-64.000%
2026-05-20	0.5400	0.5600	0.5200	0.5200	+4.000%	14	370	-65.385%
2026-05-19	0.5200	0.5200	0.5000	0.5000	-5.660%	37	352	-64.000%
2026-05-18	0.5700	0.6300	0.5100	0.5300	-15.873%	48	352	-66.038%
2026-05-15	0.5700	0.6300	0.5700	0.6300	+3.279%	5	352	-71.429%
2026-05-14	0.5400	0.6200	0.5300	0.6100	+8.929%	27	277	-70.492%
2026-05-13	0.5300	0.5700	0.5300	0.5600	-8.197%	22	250	-67.857%
2026-05-11	0.5900	0.6100	0.5500	0.6100	+15.094%	11	250	-70.492%
2026-05-08	0.5300	0.5300	0.5300	0.5300	0.000%	4	246	-66.038%
2026-05-07	0.5800	0.5800	0.5300	0.5300	-8.621%	40	247	-66.038%
2026-05-06	0.5800	0.5800	0.5500	0.5800	+5.455%	44	213	-68.966%
2026-05-05	0.5900	0.6300	0.5500	0.5500	-9.836%	41	209	-67.273%
2026-05-04	0.6300	0.6600	0.6100	0.6100	-15.278%	35	226	-70.492%
2026-05-01	0.6000	0.7200	0.5800	0.7200	+20.000%	16	182	-75.000%
2026-04-30	0.5900	0.6400	0.5900	0.6000	-1.639%	105	182	-70.000%
2026-04-29	0.7000	0.7500	0.6100	0.6100	-46.957%	37	220	-70.492%
2026-04-28	1.1900	1.1900	1.1500	1.1500	-8.000%	3	243	-84.348%
2026-04-27	1.2000	1.2500	1.2000	1.2500	+19.048%	3	243	-85.600%
2026-04-24	1.0900	1.0900	1.0500	1.0500	-2.778%	28	243	-82.857%
2026-04-23	1.0700	1.0800	1.0700	1.0800	-16.279%	2	221	-83.333%
2026-04-22	1.2900	1.2900	1.2900	1.2900	+0.781%	1	221	-86.047%
2026-04-17	1.3700	1.5600	1.2800	1.2800	0.000%	63	220	-85.938%
2026-04-16	1.2400	1.3200	1.2400	1.2800	+17.431%	58	179	-85.938%
2026-04-15	1.0800	1.1400	1.0800	1.0900	+13.542%	10	129	-83.486%
2026-04-14	0.8200	0.9600	0.8200	0.9600	+50.000%	8	119	-81.250%
2026-04-10	0.6400	0.6400	0.6400	0.6400	-1.538%	10	112	-71.875%
2026-04-09	0.6000	0.6700	0.6000	0.6500	-7.143%	80	105	-72.308%
2026-04-08	0.6900	0.7000	0.6900	0.7000	+4.478%	5	32	-74.286%
2026-04-07	0.6700	0.6700	0.6700	0.6700	0.000%	2	28	-73.134%
2026-04-06	0.7000	0.7000	0.6700	0.6700	+9.836%	9	26	-73.134%
2026-04-02	0.5900	0.6200	0.5900	0.6100	-1.613%	8	16	-70.492%
2026-04-01	0.6700	0.6700	0.6100	0.6200	+3.333%	14	0	-70.968%
2026-03-31	0.6200	0.6200	0.6000	0.6000	-1.639%	2	0	-70.000%
2026-03-30	0.6100	0.6100	0.6100	0.6100	0.000%	1	0	-70.492%

.dark-mode .CDDFK1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CDDFK1{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261218C31SOFI Dec 18 2026 31.00 Call (SOFI261218C00031000)option OPRA

SOFI20261218C31
SOFI Dec 18 2026 31.00 Call (SOFI261218C00031000)
option OPRA