Dark

SOFI20261218C29
SOFI Dec 18 2026 29.00 Call (SOFI261218C00029000)
option OPRA

EOD

Sep 9, 2026

0.2300-23.333%(-0.0700)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2600	0.2600	0.2300	0.2300	-23.333%	60	1,386	0.000%
2026-09-08	0.2900	0.3200	0.2700	0.3000	+7.143%	57	1,342	-23.333%
2026-09-04	0.2800	0.2800	0.2800	0.2800	0.000%	40	1,335	-17.857%
2026-09-03	0.3200	0.3200	0.2800	0.2800	+16.667%	15	1,335	-17.857%
2026-09-02	0.2300	0.2400	0.2300	0.2400	+9.091%	7	1,329	-4.167%
2026-09-01	0.2200	0.2200	0.2200	0.2200	-15.385%	19	1,326	+4.545%
2026-08-31	0.2600	0.2600	0.2500	0.2600	-18.750%	57	1,335	-11.538%
2026-08-28	0.3600	0.3600	0.3200	0.3200	-23.810%	46	1,322	-28.125%
2026-08-27	0.4500	0.4500	0.3500	0.4200	+2.439%	50	1,318	-45.238%
2026-08-26	0.4100	0.4100	0.4100	0.4100	-4.651%	1	1,263	-43.902%
2026-08-25	0.4100	0.4300	0.4100	0.4300	+13.158%	22	1,263	-46.512%
2026-08-24	0.4000	0.4000	0.3800	0.3800	-15.556%	4	1,273	-39.474%
2026-08-21	0.3200	0.4500	0.3200	0.4500	+60.714%	11	1,275	-48.889%
2026-08-20	0.2800	0.2800	0.2800	0.2800	-12.500%	1	1,272	-17.857%
2026-08-19	0.3100	0.3700	0.2500	0.3200	+3.226%	26	1,273	-28.125%
2026-08-18	0.2900	0.3100	0.2900	0.3100	-3.125%	5	1,265	-25.806%
2026-08-17	0.3600	0.3600	0.3100	0.3200	-8.571%	13	1,260	-28.125%
2026-08-14	0.3500	0.3500	0.3500	0.3500	+6.061%	1	1,252	-34.286%
2026-08-12	0.3300	0.3300	0.3300	0.3300	-10.811%	10	1,252	-30.303%
2026-08-11	0.3800	0.3800	0.3700	0.3700	-9.756%	4	1,252	-37.838%
2026-08-10	0.3900	0.4200	0.3900	0.4100	-12.766%	9	1,250	-43.902%
2026-08-05	0.5000	0.5000	0.4700	0.4700	-6.000%	3	1,248	-51.064%
2026-08-04	0.4600	0.5000	0.4600	0.5000	+28.205%	155	1,246	-54.000%
2026-08-03	0.3000	0.3900	0.3000	0.3900	+39.286%	19	1,124	-41.026%
2026-07-31	0.2700	0.2800	0.2700	0.2800	-17.647%	47	1,113	-17.857%
2026-07-29	0.3000	0.3500	0.2400	0.3400	-19.048%	189	1,139	-32.353%
2026-07-28	0.4000	0.4300	0.4000	0.4200	-2.326%	9	1,209	-45.238%
2026-07-27	0.4700	0.4900	0.4300	0.4300	+7.500%	39	1,218	-46.512%
2026-07-24	0.4200	0.4200	0.3900	0.4000	-9.091%	9	1,217	-42.500%
2026-07-23	0.5000	0.5000	0.4400	0.4400	-18.519%	12	1,214	-47.727%
2026-07-22	0.5200	0.5400	0.5200	0.5400	-6.897%	20	1,226	-57.407%
2026-07-21	0.5700	0.5800	0.5700	0.5800	+3.571%	32	1,240	-60.345%
2026-07-20	0.5800	0.5800	0.5400	0.5600	-9.677%	18	1,210	-58.929%
2026-07-17	0.5800	0.6200	0.5800	0.6200	-4.615%	4	1,192	-62.903%
2026-07-16	0.7100	0.7100	0.6400	0.6500	-12.162%	405	1,191	-64.615%
2026-07-15	0.8200	0.8200	0.7400	0.7400	-12.941%	37	1,197	-68.919%
2026-07-14	0.9000	0.9000	0.8500	0.8500	+3.659%	32	1,178	-72.941%
2026-07-13	0.8100	0.8200	0.7600	0.8200	-12.766%	40	1,186	-71.951%
2026-07-10	1.0200	1.1000	0.9100	0.9400	+8.046%	170	1,206	-75.532%
2026-07-09	0.8200	0.8700	0.7700	0.8700	+35.938%	69	1,078	-73.563%
2026-07-08	0.6400	0.6400	0.6400	0.6400	-20.000%	10	1,019	-64.063%
2026-07-07	0.8400	0.8400	0.8000	0.8000	-13.978%	15	1,009	-71.250%
2026-07-06	0.9500	1.0100	0.8900	0.9300	+9.412%	52	1,024	-75.269%
2026-07-02	0.9700	0.9700	0.8200	0.8500	-9.574%	80	1,018	-72.941%
2026-07-01	0.9000	0.9500	0.9000	0.9400	+8.046%	25	1,018	-75.532%
2026-06-30	0.9300	0.9300	0.8100	0.8700	-1.136%	5	996	-73.563%
2026-06-29	1.0000	1.0000	0.8100	0.8800	+12.821%	16	995	-73.864%
2026-06-26	0.7800	0.7800	0.7800	0.7800	+1.299%	2	1,001	-70.513%
2026-06-25	0.8100	0.8100	0.7700	0.7700	-24.510%	5	999	-70.130%
2026-06-24	0.9500	1.0200	0.9300	1.0200	+24.390%	60	994	-77.451%
2026-06-23	0.8400	0.8500	0.8100	0.8200	-3.529%	11	937	-71.951%
2026-06-22	0.8700	0.8700	0.7700	0.8500	-5.556%	31	932	-72.941%
2026-06-18	0.9000	0.9000	0.9000	0.9000	-17.431%	5	976	-74.444%
2026-06-17	0.9900	1.0900	0.9900	1.0900	+36.250%	16	976	-78.899%
2026-06-15	0.8200	0.8200	0.7900	0.8000	+6.667%	165	976	-71.250%
2026-06-12	0.7000	0.7500	0.7000	0.7500	+4.167%	3	976	-69.333%
2026-06-11	0.6400	0.7200	0.6300	0.7200	+7.463%	41	976	-68.056%
2026-06-10	0.7800	0.7800	0.6600	0.6700	+3.077%	136	947	-65.672%
2026-06-09	0.8100	0.8300	0.6200	0.6500	-16.667%	35	811	-64.615%
2026-06-08	0.7900	0.8000	0.7800	0.7800	+9.859%	27	776	-70.513%
2026-06-05	0.9200	0.9200	0.7100	0.7100	-28.283%	85	749	-67.606%
2026-06-04	0.9700	0.9900	0.9600	0.9900	+12.500%	9	779	-76.768%
2026-06-03	0.9500	0.9500	0.8800	0.8800	-15.385%	146	772	-73.864%
2026-06-02	1.3100	1.3100	1.0300	1.0400	-9.565%	13	702	-77.885%
2026-06-01	1.1500	1.1500	1.0400	1.1500	+1.770%	70	699	-80.000%
2026-05-29	0.9000	1.2700	0.9000	1.1300	+25.556%	12	642	-79.646%
2026-05-28	0.7600	0.9000	0.7500	0.9000	+16.883%	77	641	-74.444%
2026-05-27	0.8100	0.8300	0.7500	0.7700	+4.054%	32	565	-70.130%
2026-05-26	0.7300	0.7400	0.7200	0.7400	+27.586%	26	566	-68.919%
2026-05-22	0.6000	0.6000	0.5800	0.5800	-3.333%	3	540	-60.345%
2026-05-21	0.6300	0.6300	0.6000	0.6000	-4.762%	31	541	-61.667%
2026-05-20	0.6600	0.6600	0.6300	0.6300	+3.279%	50	541	-63.492%
2026-05-19	0.6000	0.6100	0.6000	0.6100	-3.175%	6	495	-62.295%
2026-05-18	0.7000	0.7000	0.6300	0.6300	-7.353%	45	495	-63.492%
2026-05-15	0.6800	0.6800	0.6800	0.6800	-6.849%	1	495	-66.176%
2026-05-14	0.6500	0.7400	0.6400	0.7300	+10.606%	25	463	-68.493%
2026-05-13	0.6400	0.6700	0.6400	0.6600	0.000%	30	440	-65.152%
2026-05-12	0.7200	0.7200	0.6600	0.6600	-10.811%	8	440	-65.152%
2026-05-11	0.6500	0.7400	0.6500	0.7400	+15.625%	61	440	-68.919%
2026-05-08	0.6000	0.6400	0.6000	0.6400	0.000%	19	419	-64.063%
2026-05-07	0.7100	0.7100	0.6400	0.6400	-9.859%	37	410	-64.063%
2026-05-06	0.7000	0.7100	0.6600	0.7100	+5.970%	38	375	-67.606%
2026-05-05	0.7100	0.7200	0.6700	0.6700	-9.459%	19	348	-65.672%
2026-05-04	0.7700	0.8200	0.7200	0.7400	-7.500%	51	329	-68.919%
2026-05-01	0.7200	0.8500	0.7200	0.8000	+9.589%	21	278	-71.250%
2026-04-30	0.6900	0.7500	0.6900	0.7300	-1.351%	83	278	-68.493%
2026-04-29	0.8400	0.8500	0.7300	0.7400	-48.611%	204	200	-68.919%
2026-04-28	1.4000	1.4500	1.3400	1.4400	+7.463%	43	230	-84.028%
2026-04-24	1.3200	1.3400	1.3000	1.3400	-1.471%	9	234	-82.836%
2026-04-23	1.5100	1.5100	1.3600	1.3600	-8.108%	10	227	-83.088%
2026-04-21	1.6800	1.6800	1.4800	1.4800	-9.756%	12	228	-84.459%
2026-04-17	1.7900	1.8300	1.6400	1.6400	+5.806%	14	228	-85.976%
2026-04-16	1.5000	1.6400	1.4800	1.5500	+14.815%	6	226	-85.161%
2026-04-15	1.2400	1.3900	1.2400	1.3500	+22.727%	48	223	-82.963%
2026-04-14	1.0600	1.1900	1.0600	1.1000	+17.021%	45	181	-79.091%
2026-04-13	0.8600	0.9400	0.8600	0.9400	+22.078%	14	183	-75.532%
2026-04-10	0.7700	0.7700	0.7700	0.7700	-3.750%	4	181	-70.130%
2026-04-09	0.7500	0.8000	0.7300	0.8000	-3.614%	78	177	-71.250%
2026-04-08	1.0400	1.0400	0.8300	0.8300	-1.190%	63	128	-72.289%
2026-04-07	0.8200	0.8500	0.8200	0.8400	0.000%	37	72	-72.619%
2026-04-06	0.8400	0.8400	0.8400	0.8400	+7.692%	20	45	-72.619%
2026-04-02	0.7800	0.7800	0.7800	0.7800	+2.632%	1	29	-70.513%
2026-04-01	0.7700	0.7700	0.7500	0.7600	-9.524%	7	0	-69.737%
2026-03-31	0.7700	0.8400	0.7700	0.8400	+16.667%	17	0	-72.619%
2026-03-30	0.7200	0.7200	0.7200	0.7200	0.000%	6	0	-68.056%

.dark-mode .tyGz4h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tyGz4h{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261218C29SOFI Dec 18 2026 29.00 Call (SOFI261218C00029000)option OPRA

SOFI20261218C29
SOFI Dec 18 2026 29.00 Call (SOFI261218C00029000)
option OPRA