Dark

SOFI20261218C12
SOFI Dec 18 2026 12.00 Call (SOFI261218C00012000)
option OPRA

EOD

Sep 10, 2026

5.74-11.692%(-0.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.7400	5.7400	5.7400	5.7400	-11.692%	1	214	0.000%
2026-09-04	6.5500	6.5500	6.5000	6.5000	-3.988%	2	213	-11.692%
2026-09-03	6.7700	6.7700	6.7700	6.7700	+7.460%	1	213	-15.214%
2026-09-02	5.5500	6.3200	5.5500	6.3000	+9.756%	194	213	-8.889%
2026-09-01	5.7400	5.7400	5.7400	5.7400	-8.013%	1	212	0.000%
2026-08-31	6.2400	6.2400	6.2400	6.2400	-8.504%	2	211	-8.013%
2026-08-28	7.2500	7.2500	6.8200	6.8200	-9.788%	2	209	-15.836%
2026-08-27	7.5600	7.5600	7.5600	7.5600	+0.265%	20	209	-24.074%
2026-08-26	7.5400	7.5400	7.5400	7.5400	+6.197%	1	220	-23.873%
2026-08-21	7.1000	7.1000	7.1000	7.1000	+10.078%	1	219	-19.155%
2026-08-20	6.4500	6.4500	6.4500	6.4500	+1.575%	1	219	-11.008%
2026-08-18	6.4500	6.4500	6.3500	6.3500	-6.618%	2	219	-9.606%
2026-08-14	6.8000	6.8000	6.8000	6.8000	-0.730%	1	218	-15.588%
2026-08-13	6.8500	6.8500	6.8500	6.8500	+1.481%	1	219	-16.204%
2026-08-10	6.7500	6.7500	6.7500	6.7500	-4.930%	25	219	-14.963%
2026-08-05	7.1000	7.1000	7.1000	7.1000	-0.699%	1	209	-19.155%
2026-08-04	6.7500	7.1500	6.7500	7.1500	+10.000%	46	209	-19.720%
2026-08-03	5.3500	6.5000	5.3500	6.5000	+28.968%	6	234	-11.692%
2026-07-30	4.6700	5.0400	4.6700	5.0400	+11.258%	86	234	+13.889%
2026-07-29	4.7000	4.7000	4.1000	4.5300	-18.817%	99	271	+26.711%
2026-07-28	5.4700	5.6200	5.4700	5.5800	-2.957%	56	232	+2.867%
2026-07-27	5.7500	5.7500	5.7500	5.7500	+4.545%	35	205	-0.174%
2026-07-24	5.7000	5.7000	5.5000	5.5000	-4.348%	85	183	+4.364%
2026-07-17	5.8500	5.8500	5.7500	5.7500	-23.841%	42	174	-0.174%
2026-07-13	7.5500	7.5500	7.5500	7.5500	-5.625%	1	159	-23.974%
2026-07-10	8.0300	8.2000	8.0000	8.0000	+28.000%	27	159	-28.250%
2026-07-08	6.2500	6.2500	6.2500	6.2500	-18.620%	1	186	-8.160%
2026-07-06	7.6800	7.6800	7.6800	7.6800	+14.627%	10	186	-25.260%
2026-06-30	6.7000	6.7000	6.7000	6.7000	+3.876%	5	186	-14.328%
2026-06-25	6.4500	6.4500	6.4500	6.4500	0.000%	2	190	-11.008%
2026-06-23	6.4500	6.4500	6.4500	6.4500	-1.376%	8	188	-11.008%
2026-06-22	6.5400	6.5400	6.5400	6.5400	-6.571%	1	191	-12.232%
2026-06-18	6.5700	7.0000	6.5700	7.0000	-5.405%	4	199	-18.000%
2026-06-17	7.2500	7.4000	7.2500	7.4000	+7.872%	33	199	-22.432%
2026-06-16	6.3300	6.9900	6.3300	6.8600	+9.585%	5	199	-16.327%
2026-06-15	6.3500	6.3500	6.2600	6.2600	+10.796%	19	190	-8.307%
2026-06-10	5.6500	5.6500	5.6500	5.6500	+6.403%	1	190	+1.593%
2026-06-09	5.6000	5.6000	5.3100	5.3100	-9.694%	20	189	+8.098%
2026-06-08	5.9000	5.9000	5.8000	5.8800	+9.091%	20	209	-2.381%
2026-06-05	5.5000	5.5000	5.3900	5.3900	-15.781%	6	200	+6.494%
2026-06-04	6.4000	6.4000	6.4000	6.4000	+5.785%	2	199	-10.313%
2026-06-03	6.0500	6.0500	6.0500	6.0500	-17.010%	2	201	-5.124%
2026-06-02	7.3000	7.3000	7.2900	7.2900	-3.444%	2	199	-21.262%
2026-06-01	7.5100	7.7100	7.5100	7.5500	+3.425%	13	198	-23.974%
2026-05-29	7.2500	7.4000	7.1200	7.3000	+16.800%	73	212	-21.370%
2026-05-28	6.0000	6.2500	6.0000	6.2500	+10.619%	24	203	-8.160%
2026-05-27	5.7000	5.7000	5.6500	5.6500	+3.102%	3	227	+1.593%
2026-05-26	6.0000	6.0000	5.4800	5.4800	+7.451%	5	224	+4.745%
2026-05-22	5.1000	5.1000	5.1000	5.1000	+3.030%	1	221	+12.549%
2026-05-21	5.0000	5.0000	4.9500	4.9500	-3.509%	11	221	+15.960%
2026-05-20	4.7600	5.1300	4.7600	5.1300	+8.000%	13	221	+11.891%
2026-05-19	4.7500	4.7500	4.7500	4.7500	-13.793%	20	202	+20.842%
2026-05-18	5.1000	5.5100	5.1000	5.5100	+7.407%	4	202	+4.174%
2026-05-15	5.1300	5.1300	5.1300	5.1300	-5.000%	17	202	+11.891%
2026-05-14	5.0500	5.4000	4.9000	5.4000	+8.000%	24	163	+6.296%
2026-05-13	5.2500	5.2500	4.9100	5.0000	-7.407%	6	151	+14.800%
2026-05-12	5.3000	5.4000	5.2300	5.4000	-5.263%	5	151	+6.296%
2026-05-11	5.5400	5.7000	5.4400	5.7000	+11.111%	17	151	+0.702%
2026-05-08	5.4100	5.4100	5.1300	5.1300	-8.065%	48	130	+11.891%
2026-05-07	5.7000	5.7000	5.3000	5.5800	-2.957%	4	102	+2.867%
2026-05-06	6.0000	6.0000	5.6500	5.7500	+4.167%	6	99	-0.174%
2026-05-05	5.7300	5.7300	5.4000	5.5200	-4.828%	24	93	+3.986%
2026-05-04	5.9500	5.9500	5.8000	5.8000	-5.383%	4	109	-1.034%
2026-05-01	5.6000	6.1300	5.6000	6.1300	+9.464%	18	99	-6.362%
2026-04-30	5.4000	5.8000	5.4000	5.6000	+3.321%	18	99	+2.500%
2026-04-29	5.6900	5.7000	5.4000	5.4200	-27.248%	41	83	+5.904%
2026-04-28	7.4500	7.4500	7.4500	7.4500	-1.974%	1	47	-22.953%
2026-04-23	7.6000	7.6000	7.6000	7.6000	-10.588%	1	47	-24.474%
2026-04-22	8.5000	8.5000	8.5000	8.5000	+1.796%	2	47	-32.471%
2026-04-21	8.3000	8.3500	8.3000	8.3500	-9.041%	2	45	-31.257%
2026-04-17	9.1800	9.1800	9.1800	9.1800	+4.914%	3	45	-37.473%
2026-04-16	8.8500	8.8500	8.7500	8.7500	+18.886%	2	42	-34.400%
2026-04-14	7.3700	7.6500	7.2300	7.3600	+17.572%	23	43	-22.011%
2026-04-13	6.2600	6.2600	6.2600	6.2600	+5.387%	1	33	-8.307%
2026-04-10	6.0500	6.0500	5.9400	5.9400	+4.211%	13	32	-3.367%
2026-04-09	5.7000	5.7000	5.7000	5.7000	-10.095%	1	21	+0.702%
2026-04-08	6.3400	6.3400	6.3400	6.3400	+6.198%	1	21	-9.464%
2026-04-07	5.9500	5.9700	5.9500	5.9700	-2.927%	3	21	-3.853%
2026-04-06	6.1500	6.1500	6.1500	6.1500	+11.413%	1	22	-6.667%
2026-04-02	5.7500	5.7500	5.5200	5.5200	-5.479%	5	16	+3.986%
2026-04-01	5.8400	5.8400	5.8400	5.8400	+7.156%	10	0	-1.712%
2026-03-27	5.5000	5.5000	5.4500	5.4500	0.000%	6	0	+5.321%

.dark-mode .Fgr0jj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fgr0jj{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261218C12SOFI Dec 18 2026 12.00 Call (SOFI261218C00012000)option OPRA

SOFI20261218C12
SOFI Dec 18 2026 12.00 Call (SOFI261218C00012000)
option OPRA