SOFI261127P00021000
SOFI Nov 27 2026 21.00 Put
optionOPRA
EODOct 22, 2026
6.30USD+2.941%(+0.18)2Vol41OI
SOFI261127P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.941% | 2 | 43 | 0.000% |
| 2026-10-20 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -7.132% | 10 | 33 | +2.941% |
| 2026-10-19 | 6.6500 | 6.6500 | 6.5900 | 6.5900 | +0.611% | 4 | 29 | -4.401% |
| 2026-10-16 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +23.819% | 2 | 27 | -3.817% |
| 2026-10-09 | 5.5600 | 5.5600 | 5.2900 | 5.2900 | 0.000% | 27 | 27 | +19.093% |