SOFI261127P00020000
SOFI Nov 27 2026 20.00 Put
optionOPRA
EODOct 21, 2026
5.20USD-0.952%(-0.05)7Vol69OI
SOFI261127P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.1700 | 5.2000 | 5.0500 | 5.2000 | -0.952% | 7 | 62 | 0.000% |
| 2026-10-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.745% | 1 | 61 | -0.952% |
| 2026-10-16 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -2.792% | 1 | 60 | -6.643% |
| 2026-10-15 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -3.535% | 2 | 60 | -9.250% |
| 2026-10-14 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +20.732% | 5 | 57 | -12.458% |
| 2026-10-13 | 4.8600 | 4.9200 | 4.8600 | 4.9200 | +1.443% | 55 | 2 | +5.691% |
| 2026-10-08 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 2 | 2 | +7.216% |