SOFI261127P00019000
SOFI Nov 27 2026 19.00 Put
optionOPRA
EODOct 20, 2026
4.15USD-7.778%(-0.35)100Vol127OI
SOFI261127P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -7.778% | 100 | 31 | 0.000% |
| 2026-10-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 10 | 28 | -7.778% |
| 2026-10-15 | 4.3700 | 4.3700 | 4.1000 | 4.1000 | -16.497% | 4 | 24 | +1.220% |
| 2026-10-14 | 4.7400 | 4.9400 | 4.7400 | 4.9100 | +24.304% | 18 | 6 | -15.479% |
| 2026-10-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.865% | 1 | 5 | +5.063% |
| 2026-10-12 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +1.053% | 3 | 2 | +8.073% |
| 2026-10-08 | 3.8600 | 3.8600 | 3.8000 | 3.8000 | 0.000% | 2 | 2 | +9.211% |