SOFI261127P00019500
SOFI Nov 27 2026 19.50 Put
optionOPRA
EODOct 22, 2026
4.82USD-12.364%(-0.68)2Vol30OI
SOFI261127P00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -12.364% | 2 | 30 | 0.000% |
| 2026-10-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 17 | 13 | -12.364% |
| 2026-10-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +23.570% | 2 | 13 | -10.741% |
| 2026-10-12 | 4.2500 | 4.3700 | 4.2500 | 4.3700 | +7.901% | 3 | 10 | +10.297% |
| 2026-10-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 10 | 10 | +19.012% |