SOFI261127P00018000
SOFI Nov 27 2026 18.00 Put
optionOPRA
EODOct 21, 2026
3.21USD-8.286%(-0.29)4Vol89OI
SOFI261127P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.2700 | 3.2700 | 3.1500 | 3.2100 | -8.286% | 4 | 85 | 0.000% |
| 2026-10-20 | 3.8200 | 3.8200 | 3.5000 | 3.5000 | -3.047% | 3 | 86 | -8.286% |
| 2026-10-19 | 3.4700 | 3.7300 | 3.4700 | 3.6100 | 0.000% | 34 | 52 | -11.080% |
| 2026-10-16 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +16.452% | 4 | 56 | -11.080% |
| 2026-10-15 | 3.8300 | 3.8300 | 3.1000 | 3.1000 | -22.500% | 18 | 38 | +3.548% |
| 2026-10-14 | 3.3900 | 4.0000 | 3.3900 | 4.0000 | +31.148% | 12 | 27 | -19.750% |
| 2026-10-13 | 3.0700 | 3.0700 | 3.0300 | 3.0500 | +4.096% | 9 | 19 | +5.246% |
| 2026-10-12 | 2.9100 | 2.9300 | 2.9000 | 2.9300 | +0.687% | 12 | 7 | +9.556% |
| 2026-10-08 | 2.9200 | 2.9200 | 2.9100 | 2.9100 | 0.000% | 7 | 7 | +10.309% |