SOFI261127P00018500
SOFI Nov 27 2026 18.50 Put
optionOPRA
EODOct 22, 2026
3.81USD+1.872%(+0.07)1Vol33OI
SOFI261127P00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +1.872% | 1 | 32 | 0.000% |
| 2026-10-21 | 3.6000 | 3.7400 | 3.6000 | 3.7400 | -9.662% | 11 | 22 | +1.872% |
| 2026-10-19 | 4.1500 | 4.1500 | 4.1400 | 4.1400 | +7.532% | 3 | 20 | -7.971% |
| 2026-10-16 | 3.4700 | 3.8500 | 3.4700 | 3.8500 | -10.256% | 5 | 15 | -1.039% |
| 2026-10-15 | 4.2500 | 4.2900 | 4.2500 | 4.2900 | +35.331% | 14 | 1 | -11.189% |
| 2026-10-09 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 0.000% | 1 | 0 | +20.189% |