SOFI261127P00017000
SOFI Nov 27 2026 17.00 Put
optionOPRA
EODOct 22, 2026
2.51USD+3.292%(+0.08)23Vol293OI
SOFI261127P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.3800 | 2.5400 | 2.3800 | 2.5100 | +3.292% | 23 | 270 | 0.000% |
| 2026-10-21 | 2.3800 | 2.4800 | 2.3400 | 2.4300 | -2.800% | 25 | 260 | +3.292% |
| 2026-10-20 | 2.7500 | 2.7500 | 2.4300 | 2.5000 | -8.759% | 145 | 140 | +0.400% |
| 2026-10-19 | 2.6900 | 2.8100 | 2.6900 | 2.7400 | -4.196% | 9 | 131 | -8.394% |
| 2026-10-16 | 2.0400 | 2.8600 | 2.0400 | 2.8600 | +9.579% | 8 | 127 | -12.238% |
| 2026-10-15 | 2.9500 | 2.9500 | 2.6100 | 2.6100 | -13.861% | 18 | 109 | -3.831% |
| 2026-10-14 | 2.3500 | 3.1400 | 2.3500 | 3.0300 | +40.930% | 61 | 50 | -17.162% |
| 2026-10-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +3.365% | 1 | 50 | +16.744% |
| 2026-10-12 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +12.432% | 5 | 45 | +20.673% |
| 2026-10-09 | 1.9400 | 1.9600 | 1.8500 | 1.8500 | -8.867% | 27 | 18 | +35.676% |
| 2026-10-08 | 2.1300 | 2.1900 | 2.0300 | 2.0300 | 0.000% | 18 | 18 | +23.645% |