SOFI261127P00017500
SOFI Nov 27 2026 17.50 Put
optionOPRA
EODOct 22, 2026
2.95USD+4.610%(+0.13)32Vol147OI
SOFI261127P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.9600 | 3.0000 | 2.9400 | 2.9500 | +4.610% | 32 | 116 | 0.000% |
| 2026-10-21 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -3.093% | 5 | 111 | +4.610% |
| 2026-10-20 | 3.1100 | 3.1100 | 2.9000 | 2.9100 | -9.627% | 4 | 109 | +1.375% |
| 2026-10-19 | 3.0200 | 3.2500 | 3.0200 | 3.2200 | +0.940% | 43 | 66 | -8.385% |
| 2026-10-16 | 2.5500 | 3.1900 | 2.5500 | 3.1900 | +18.148% | 2 | 64 | -7.524% |
| 2026-10-15 | 3.4500 | 3.4500 | 2.7000 | 2.7000 | -23.944% | 31 | 44 | +9.259% |
| 2026-10-14 | 2.9200 | 3.5500 | 2.9200 | 3.5500 | +33.459% | 14 | 30 | -16.901% |
| 2026-10-13 | 2.5300 | 2.7000 | 2.5300 | 2.6600 | +4.724% | 3 | 27 | +10.902% |
| 2026-10-12 | 2.5300 | 2.5500 | 2.5300 | 2.5400 | +17.051% | 9 | 18 | +16.142% |
| 2026-10-09 | 2.2900 | 2.2900 | 2.1700 | 2.1700 | -14.902% | 11 | 7 | +35.945% |
| 2026-10-08 | 2.5000 | 2.5500 | 2.4600 | 2.5500 | 0.000% | 7 | 7 | +15.686% |